Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:36 | 254.85 | 15 | AT | 254.8 | 254.85 | Compra | 25.249.621 | 8801 | LSE | |
| 12:27:31 | 254.8 | 2418 | AT | 254.8 | 254.85 | Venda | 25.249.606 | 8800 | LSE | |
| 12:27:30 | 254.85 | 19 | AT | 254.8 | 254.85 | Compra | 25.247.188 | 8799 | LSE | |
| 12:27:30 | 254.85 | 3419 | AT | 254.8 | 254.85 | Compra | 25.247.169 | 8798 | LSE | |
| 12:27:30 | 254.85 | 3826 | AT | 254.85 | 254.9 | Venda | 25.243.750 | 8797 | LSE | |
| 12:27:30 | 254.85 | 3130 | AT | 254.85 | 254.9 | Venda | 25.239.924 | 8796 | LSE | |
| 12:27:23 | 254.9 | 247 | AT | 254.85 | 254.9 | Compra | 25.236.794 | 8795 | LSE | |
| 12:27:18 | 254.9 | 3890 | AT | 254.9 | 254.95 | Venda | 25.236.547 | 8794 | LSE | |
| 12:27:18 | 254.9 | 578 | AT | 254.85 | 254.9 | Compra | 25.232.657 | 8793 | LSE | |
| 12:27:18 | 254.9 | 920 | AT | 254.85 | 254.9 | Compra | 25.232.079 | 8792 | LSE | |
| 12:27:01 | 254.9 | 1532 | AT | 254.85 | 254.9 | Compra | 25.231.159 | 8791 | LSE | |
| 12:27:01 | 254.85 | 1678 | AT | 254.8 | 254.85 | Compra | 25.229.627 | 8790 | LSE | |
| 12:26:49 | 254.8 | 1961 | AT | 254.8 | 254.85 | Venda | 25.227.949 | 8789 | LSE | |
| 12:26:49 | 254.8 | 2227 | AT | 254.8 | 254.85 | Venda | 25.225.988 | 8788 | LSE | |
| 12:26:47 | 254.825 | 4000 | O | 254.8 | 254.85 | 25.223.761 | 8787 | LSE | ||
| 12:26:45 | 254.85 | 1939 | AT | 254.85 | 254.9 | Venda | 25.219.761 | 8786 | LSE | |
| 12:26:44 | 254.85 | 993 | AT | 254.8 | 254.85 | Compra | 25.217.822 | 8785 | LSE | |
| 12:26:44 | 254.85 | 2344 | AT | 254.8 | 254.85 | Compra | 25.216.829 | 8784 | LSE | |
| 12:26:44 | 254.85 | 1971 | AT | 254.8 | 254.85 | Compra | 25.214.485 | 8783 | LSE | |
| 12:26:38 | 254.85 | 11 | O | 254.75 | 254.85 | Compra | 25.212.514 | 8782 | LSE | |
| 12:26:34 | 254.8 | 158 | AT | 254.75 | 254.8 | Compra | 25.212.503 | 8781 | LSE | |
| 12:26:34 | 254.8 | 2600 | AT | 254.75 | 254.8 | Compra | 25.212.345 | 8780 | LSE | |
| 12:26:34 | 254.8 | 3001 | AT | 254.8 | 254.85 | Venda | 25.209.745 | 8779 | LSE | |
| 12:26:34 | 254.8 | 2166 | AT | 254.8 | 254.85 | Venda | 25.206.744 | 8778 | LSE | |
| 12:26:19 | 254.8 | 640 | O | 254.75 | 254.85 | 25.204.578 | 8777 | LSE | ||
| 12:26:15 | 254.8 | 1997 | AT | 254.8 | 254.85 | Venda | 25.203.938 | 8776 | LSE | |
| 12:26:09 | 254.8 | 4629 | AT | 254.8 | 254.85 | Venda | 25.201.941 | 8775 | LSE | |
| 12:26:09 | 254.8 | 4827 | AT | 254.8 | 254.85 | Venda | 25.197.312 | 8774 | LSE | |
| 12:26:09 | 254.8 | 782 | AT | 254.8 | 254.85 | Venda | 25.192.485 | 8773 | LSE | |
| 12:26:07 | 254.9 | 62 | O | 254.8 | 254.9 | Compra | 25.191.703 | 8772 | LSE | |
| 12:25:58 | 254.85 | 2475 | AT | 254.8 | 254.85 | Compra | 25.191.641 | 8771 | LSE | |
| 12:25:58 | 254.85 | 1205 | AT | 254.8 | 254.85 | Compra | 25.189.166 | 8770 | LSE | |
| 12:25:55 | 254.75 | 18 | O | 254.75 | 254.85 | Venda | 25.187.961 | 8769 | LSE | |
| 12:25:51 | 254.8 | 2150 | O | 254.75 | 254.85 | Compra | 25.187.943 | 8768 | LSE | |
| 12:25:47 | 254.8 | 3042 | AT | 254.8 | 254.85 | Venda | 25.185.793 | 8767 | LSE | |
| 12:25:47 | 254.8 | 1840 | AT | 254.8 | 254.85 | Venda | 25.182.751 | 8766 | LSE | |
| 12:25:46 | 254.75 | 5 | O | 254.8 | 254.85 | Venda | 25.180.911 | 8765 | LSE | |
| 12:25:29 | 254.85 | 1 | O | 254.75 | 254.85 | Compra | 25.180.906 | 8764 | LSE | |
| 12:25:29 | 254.8 | 1 | AT | 254.75 | 254.8 | Compra | 25.180.905 | 8763 | LSE | |
| 12:25:25 | 254.75 | 670 | AT | 254.7 | 254.75 | Compra | 25.180.904 | 8762 | LSE | |
| 12:25:19 | 254.75 | 63 | AT | 254.75 | 254.8 | Venda | 25.180.234 | 8761 | LSE | |
| 12:25:02 | 254.8 | 4599 | AT | 254.8 | 254.85 | Venda | 25.180.171 | 8760 | LSE | |
| 12:25:02 | 254.8 | 986 | AT | 254.8 | 254.85 | Venda | 25.175.572 | 8759 | LSE | |
| 12:25:02 | 254.8 | 811 | AT | 254.8 | 254.85 | Venda | 25.174.586 | 8758 | LSE | |
| 12:25:00 | 254.85 | 111 | AT | 254.8 | 254.85 | Compra | 25.173.775 | 8757 | LSE | |
| 12:25:00 | 254.85 | 2981 | AT | 254.85 | 254.9 | Venda | 25.173.664 | 8756 | LSE | |
| 12:25:00 | 254.85 | 60 | AT | 254.85 | 254.9 | Venda | 25.170.683 | 8755 | LSE | |
| 12:25:00 | 254.9 | 3779 | AT | 254.9 | 254.95 | Venda | 25.170.623 | 8754 | LSE | |
| 12:24:56 | 254.95 | 683 | AT | 254.9 | 254.95 | Compra | 25.166.844 | 8753 | LSE | |
| 12:24:53 | 254.95 | 1045 | AT | 254.9 | 254.95 | Compra | 25.166.161 | 8752 | LSE | |
| 12:24:53 | 254.95 | 6057 | AT | 254.9 | 254.95 | Compra | 25.165.116 | 8751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
