Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:20 | 256.65 | 58 | O | 256.65 | 256.75 | Venda | 7.928.468 | 3751 | LSE | |
| 07:39:20 | 256.65 | 2500 | AT | 256.6 | 256.65 | Compra | 7.928.410 | 3750 | LSE | |
| 07:39:20 | 256.65 | 1871 | AT | 256.6 | 256.65 | Compra | 7.925.910 | 3749 | LSE | |
| 07:39:19 | 256.6 | 1823 | AT | 256.55 | 256.6 | Compra | 7.924.039 | 3748 | LSE | |
| 07:39:11 | 256.55 | 4398 | AT | 256.5 | 256.55 | Compra | 7.922.216 | 3747 | LSE | |
| 07:39:11 | 256.55 | 2100 | AT | 256.5 | 256.55 | Compra | 7.917.818 | 3746 | LSE | |
| 07:39:11 | 256.5 | 920 | AT | 256.5 | 256.6 | Venda | 7.915.718 | 3745 | LSE | |
| 07:39:11 | 256.5 | 1122 | AT | 256.5 | 256.6 | Venda | 7.914.798 | 3744 | LSE | |
| 07:39:11 | 256.5 | 1865 | AT | 256.5 | 256.6 | Venda | 7.913.676 | 3743 | LSE | |
| 07:39:11 | 256.5 | 1088 | AT | 256.5 | 256.6 | Venda | 7.911.811 | 3742 | LSE | |
| 07:39:11 | 256.5 | 2796 | AT | 256.5 | 256.6 | Venda | 7.910.723 | 3741 | LSE | |
| 07:39:11 | 256.55 | 4160 | AT | 256.55 | 256.65 | Venda | 7.907.927 | 3740 | LSE | |
| 07:39:06 | 256.6 | 1679 | AT | 256.55 | 256.6 | Compra | 7.903.767 | 3739 | LSE | |
| 07:39:02 | 256.6 | 1637 | AT | 256.55 | 256.6 | Compra | 7.902.088 | 3738 | LSE | |
| 07:39:02 | 256.6 | 5870 | AT | 256.55 | 256.6 | Compra | 7.900.451 | 3737 | LSE | |
| 07:39:02 | 256.6 | 8790 | AT | 256.55 | 256.6 | Compra | 7.894.581 | 3736 | LSE | |
| 07:39:01 | 256.55 | 4010 | AT | 256.45 | 256.55 | Compra | 7.885.791 | 3735 | LSE | |
| 07:39:01 | 256.55 | 1626 | AT | 256.45 | 256.55 | Compra | 7.881.781 | 3734 | LSE | |
| 07:39:01 | 256.55 | 1132 | AT | 256.45 | 256.55 | Compra | 7.880.155 | 3733 | LSE | |
| 07:39:01 | 256.55 | 3980 | AT | 256.45 | 256.55 | Compra | 7.879.023 | 3732 | LSE | |
| 07:39:01 | 256.55 | 2000 | AT | 256.45 | 256.55 | Compra | 7.875.043 | 3731 | LSE | |
| 07:39:01 | 256.55 | 1070 | AT | 256.45 | 256.55 | Compra | 7.873.043 | 3730 | LSE | |
| 07:39:01 | 256.5 | 920 | AT | 256.45 | 256.5 | Compra | 7.871.973 | 3729 | LSE | |
| 07:38:54 | 256.4 | 323 | O | 256.35 | 256.45 | 7.871.053 | 3728 | LSE | ||
| 07:38:54 | 256.4 | 323 | O | 256.35 | 256.45 | 7.870.730 | 3727 | LSE | ||
| 07:38:51 | 256.4 | 1833 | AT | 256.4 | 256.45 | Venda | 7.870.407 | 3726 | LSE | |
| 07:38:51 | 256.4 | 32 | AT | 256.4 | 256.45 | Venda | 7.868.574 | 3725 | LSE | |
| 07:38:51 | 256.4 | 723 | AT | 256.35 | 256.4 | Compra | 7.868.542 | 3724 | LSE | |
| 07:38:47 | 256.3 | 1964 | AT | 256.25 | 256.3 | Compra | 7.867.819 | 3723 | LSE | |
| 07:38:39 | 256.2 | 2163 | AT | 256.2 | 256.25 | Venda | 7.865.855 | 3722 | LSE | |
| 07:38:39 | 256.2 | 2163 | AT | 256.2 | 256.25 | Venda | 7.863.692 | 3721 | LSE | |
| 07:38:39 | 256.25 | 2210 | AT | 256.25 | 256.35 | Venda | 7.861.529 | 3720 | LSE | |
| 07:38:39 | 256.2 | 100 | O | 256.25 | 256.35 | Venda | 7.859.319 | 3719 | LSE | |
| 07:38:35 | 256.25 | 1433 | AT | 256.2 | 256.25 | Compra | 7.859.219 | 3718 | LSE | |
| 07:38:35 | 256.25 | 1099 | AT | 256.2 | 256.25 | Compra | 7.857.786 | 3717 | LSE | |
| 07:38:21 | 256.175 | 3880 | O | 256.15 | 256.25 | Venda | 7.856.687 | 3716 | LSE | |
| 07:38:11 | 256.25 | 5 | O | 256.2 | 256.3 | 7.852.807 | 3715 | LSE | ||
| 07:38:11 | 256.2 | 173 | AT | 256.15 | 256.2 | Compra | 7.852.802 | 3714 | LSE | |
| 07:38:10 | 256.15 | 1642 | AT | 256.15 | 256.25 | Venda | 7.852.629 | 3713 | LSE | |
| 07:38:10 | 256.15 | 1377 | AT | 256.15 | 256.25 | Venda | 7.850.987 | 3712 | LSE | |
| 07:38:08 | 256.2 | 1747 | AT | 256.1 | 256.2 | Compra | 7.849.610 | 3711 | LSE | |
| 07:38:08 | 256.2 | 38 | AT | 256.1 | 256.2 | Compra | 7.847.863 | 3710 | LSE | |
| 07:37:57 | 256.15 | 920 | AT | 256.1 | 256.15 | Compra | 7.847.825 | 3709 | LSE | |
| 07:37:50 | 256.15 | 920 | AT | 256.05 | 256.15 | Compra | 7.846.905 | 3708 | LSE | |
| 07:37:50 | 256.15 | 1957 | AT | 256.05 | 256.15 | Compra | 7.845.985 | 3707 | LSE | |
| 07:37:35 | 256.1 | 920 | AT | 256.05 | 256.1 | Compra | 7.844.028 | 3706 | LSE | |
| 07:37:34 | 256.05 | 1227 | AT | 256.0 | 256.05 | Compra | 7.843.108 | 3705 | LSE | |
| 07:37:33 | 256.05 | 1193 | AT | 255.95 | 256.05 | Compra | 7.841.881 | 3704 | LSE | |
| 07:37:33 | 256.05 | 37 | AT | 255.95 | 256.05 | Compra | 7.840.688 | 3703 | LSE | |
| 07:37:33 | 256.05 | 1828 | AT | 255.95 | 256.05 | Compra | 7.840.651 | 3702 | LSE | |
| 07:37:25 | 256.0 | 775 | O | 255.95 | 256.05 | 7.838.823 | 3701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
