Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:37:25 | 256.0 | 775 | O | 255.95 | 256.05 | 7.838.823 | 3701 | LSE | ||
| 07:37:13 | 256.0 | 1235 | AT | 255.95 | 256.0 | Compra | 7.838.048 | 3700 | LSE | |
| 07:37:12 | 256.0 | 62 | AT | 255.95 | 256.0 | Compra | 7.836.813 | 3699 | LSE | |
| 07:37:08 | 255.85 | 1168 | AT | 255.8 | 255.85 | Compra | 7.836.751 | 3698 | LSE | |
| 07:37:01 | 255.8 | 396 | AT | 255.75 | 255.8 | Compra | 7.835.583 | 3697 | LSE | |
| 07:37:00 | 255.8 | 2576 | AT | 255.8 | 255.85 | Venda | 7.835.187 | 3696 | LSE | |
| 07:37:00 | 255.8 | 920 | AT | 255.8 | 255.85 | Venda | 7.832.611 | 3695 | LSE | |
| 07:36:55 | 255.85 | 1665 | AT | 255.8 | 255.85 | Compra | 7.831.691 | 3694 | LSE | |
| 07:36:52 | 255.85 | 1063 | AT | 255.8 | 255.85 | Compra | 7.830.026 | 3693 | LSE | |
| 07:36:52 | 255.85 | 1409 | AT | 255.75 | 255.85 | Compra | 7.828.963 | 3692 | LSE | |
| 07:36:52 | 255.85 | 193 | AT | 255.75 | 255.85 | Compra | 7.827.554 | 3691 | LSE | |
| 07:36:50 | 255.8 | 3521 | AT | 255.8 | 255.85 | Venda | 7.827.361 | 3690 | LSE | |
| 07:36:48 | 255.85 | 4 | O | 255.8 | 255.85 | Compra | 7.823.840 | 3689 | LSE | |
| 07:36:45 | 255.8 | 1418 | AT | 255.7 | 255.8 | Compra | 7.823.836 | 3688 | LSE | |
| 07:36:42 | 255.75 | 2091 | AT | 255.75 | 255.8 | Venda | 7.822.418 | 3687 | LSE | |
| 07:36:42 | 255.8 | 2 | O | 255.75 | 255.8 | Compra | 7.820.327 | 3686 | LSE | |
| 07:36:29 | 255.817 | 23333 | O | 255.7 | 255.8 | Compra | 7.820.325 | 3685 | LSE | |
| 07:36:19 | 255.8 | 1110 | AT | 255.7 | 255.8 | Compra | 7.796.992 | 3684 | LSE | |
| 07:36:19 | 255.8 | 1865 | AT | 255.7 | 255.8 | Compra | 7.795.882 | 3683 | LSE | |
| 07:36:19 | 255.8 | 3 | AT | 255.7 | 255.8 | Compra | 7.794.017 | 3682 | LSE | |
| 07:36:06 | 255.717 | 26454 | O | 255.65 | 255.75 | Compra | 7.794.014 | 3681 | LSE | |
| 07:36:02 | 255.65 | 91 | AT | 255.65 | 255.7 | Venda | 7.767.560 | 3680 | LSE | |
| 07:35:59 | 255.75 | 6479 | O | 255.6 | 255.7 | Compra | 7.767.469 | 3679 | LSE | |
| 07:35:57 | 255.75 | 1 | O | 255.65 | 255.75 | Compra | 7.760.990 | 3678 | LSE | |
| 07:35:54 | 255.725 | 2721 | O | 255.7 | 255.8 | Venda | 7.760.989 | 3677 | LSE | |
| 07:35:53 | 255.75 | 2599 | AT | 255.7 | 255.75 | Compra | 7.758.268 | 3676 | LSE | |
| 07:35:46 | 255.7 | 1194 | O | 255.7 | 255.8 | Venda | 7.755.669 | 3675 | LSE | |
| 07:35:45 | 255.7 | 1194 | O | 255.7 | 255.8 | Venda | 7.754.475 | 3674 | LSE | |
| 07:35:42 | 255.7 | 1836 | AT | 255.65 | 255.7 | Compra | 7.753.281 | 3673 | LSE | |
| 07:35:42 | 255.7 | 2705 | AT | 255.65 | 255.7 | Compra | 7.751.445 | 3672 | LSE | |
| 07:35:40 | 255.7 | 920 | AT | 255.65 | 255.7 | Compra | 7.748.740 | 3671 | LSE | |
| 07:35:40 | 255.7 | 11 | O | 255.6 | 255.7 | Compra | 7.747.820 | 3670 | LSE | |
| 07:35:30 | 255.6 | 643 | AT | 255.55 | 255.6 | Compra | 7.747.809 | 3669 | LSE | |
| 07:35:30 | 255.6 | 1840 | AT | 255.55 | 255.6 | Compra | 7.747.166 | 3668 | LSE | |
| 07:35:29 | 255.617 | 15568 | O | 255.55 | 255.6 | Compra | 7.745.326 | 3667 | LSE | |
| 07:35:29 | 255.65 | 30 | O | 255.55 | 255.6 | Compra | 7.729.758 | 3666 | LSE | |
| 07:35:26 | 255.55 | 1235 | O | 255.55 | 255.6 | Venda | 7.729.728 | 3665 | LSE | |
| 07:35:26 | 255.55 | 1235 | O | 255.55 | 255.6 | Venda | 7.728.493 | 3664 | LSE | |
| 07:35:23 | 255.55 | 1871 | O | 255.55 | 255.65 | Venda | 7.727.258 | 3663 | LSE | |
| 07:35:23 | 255.55 | 1871 | O | 255.55 | 255.65 | Venda | 7.725.387 | 3662 | LSE | |
| 07:35:22 | 255.675 | 5000 | O | 255.55 | 255.65 | Compra | 7.723.516 | 3661 | LSE | |
| 07:35:21 | 255.6 | 3088 | AT | 255.6 | 255.65 | Venda | 7.718.516 | 3660 | LSE | |
| 07:35:20 | 255.65 | 3088 | AT | 255.65 | 255.7 | Venda | 7.715.428 | 3659 | LSE | |
| 07:35:05 | 255.65 | 1656 | AT | 255.55 | 255.65 | Compra | 7.712.340 | 3658 | LSE | |
| 07:35:05 | 255.65 | 2251 | AT | 255.55 | 255.65 | Compra | 7.710.684 | 3657 | LSE | |
| 07:35:05 | 255.65 | 1860 | AT | 255.55 | 255.65 | Compra | 7.708.433 | 3656 | LSE | |
| 07:35:05 | 255.65 | 465 | AT | 255.55 | 255.65 | Compra | 7.706.573 | 3655 | LSE | |
| 07:35:00 | 255.65 | 920 | AT | 255.6 | 255.65 | Compra | 7.706.108 | 3654 | LSE | |
| 07:34:54 | 255.55 | 1694 | O | 255.55 | 255.65 | Venda | 7.705.188 | 3653 | LSE | |
| 07:34:54 | 255.55 | 1694 | O | 255.55 | 255.65 | Venda | 7.703.494 | 3652 | LSE | |
| 07:34:51 | 255.65 | 1499 | AT | 255.55 | 255.65 | Compra | 7.701.800 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
