Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:25 | 256.55 | 920 | AT | 256.55 | 256.65 | Venda | 8.484.014 | 4001 | LSE | |
| 07:57:25 | 256.6 | 300 | AT | 256.55 | 256.6 | Compra | 8.483.094 | 4000 | LSE | |
| 07:57:25 | 256.6 | 1483 | AT | 256.55 | 256.6 | Compra | 8.482.794 | 3999 | LSE | |
| 07:57:25 | 256.6 | 1614 | AT | 256.55 | 256.6 | Compra | 8.481.311 | 3998 | LSE | |
| 07:57:08 | 256.525 | 3254 | O | 256.5 | 256.55 | 8.479.697 | 3997 | LSE | ||
| 07:57:04 | 256.636 | 153880 | O | 256.5 | 256.6 | Compra | 8.476.443 | 3996 | LSE | |
| 07:57:00 | 256.5 | 1900 | AT | 256.5 | 256.6 | Venda | 8.322.563 | 3995 | LSE | |
| 07:56:59 | 256.55 | 5000 | O | 256.5 | 256.6 | Compra | 8.320.663 | 3994 | LSE | |
| 07:56:55 | 256.55 | 2479 | AT | 256.55 | 256.6 | Venda | 8.315.663 | 3993 | LSE | |
| 07:56:28 | 256.55 | 2000 | AT | 256.55 | 256.6 | Venda | 8.313.184 | 3992 | LSE | |
| 07:55:56 | 256.55 | 1199 | AT | 256.55 | 256.65 | Venda | 8.311.184 | 3991 | LSE | |
| 07:55:56 | 256.55 | 920 | AT | 256.55 | 256.65 | Venda | 8.309.985 | 3990 | LSE | |
| 07:55:54 | 256.625 | 1000 | O | 256.5 | 256.6 | Compra | 8.309.065 | 3989 | LSE | |
| 07:55:53 | 256.6 | 1405 | AT | 256.6 | 256.65 | Venda | 8.308.065 | 3988 | LSE | |
| 07:55:42 | 256.6 | 513 | AT | 256.6 | 256.65 | Venda | 8.306.660 | 3987 | LSE | |
| 07:55:42 | 256.6 | 513 | AT | 256.6 | 256.65 | Venda | 8.306.147 | 3986 | LSE | |
| 07:55:42 | 256.6 | 760 | AT | 256.6 | 256.65 | Venda | 8.305.634 | 3985 | LSE | |
| 07:55:42 | 256.6 | 2000 | AT | 256.6 | 256.65 | Venda | 8.304.874 | 3984 | LSE | |
| 07:55:35 | 256.65 | 1335 | AT | 256.55 | 256.65 | Compra | 8.302.874 | 3983 | LSE | |
| 07:55:28 | 256.6 | 2006 | AT | 256.55 | 256.6 | Compra | 8.301.539 | 3982 | LSE | |
| 07:55:28 | 256.65 | 2 | O | 256.5 | 256.6 | Compra | 8.299.533 | 3981 | LSE | |
| 07:55:25 | 256.625 | 2000 | O | 256.5 | 256.65 | Compra | 8.299.531 | 3980 | LSE | |
| 07:55:18 | 256.6 | 1865 | AT | 256.6 | 256.65 | Venda | 8.297.531 | 3979 | LSE | |
| 07:55:18 | 256.6 | 1027 | AT | 256.6 | 256.65 | Venda | 8.295.666 | 3978 | LSE | |
| 07:55:18 | 256.6 | 1000 | AT | 256.6 | 256.65 | Venda | 8.294.639 | 3977 | LSE | |
| 07:55:12 | 256.6 | 6506 | O | 256.55 | 256.65 | 8.293.639 | 3976 | LSE | ||
| 07:55:11 | 256.65 | 11745 | O | 256.6 | 256.65 | Compra | 8.287.133 | 3975 | LSE | |
| 07:55:06 | 256.6 | 1436 | AT | 256.55 | 256.6 | Compra | 8.275.388 | 3974 | LSE | |
| 07:55:06 | 256.6 | 1530 | AT | 256.55 | 256.6 | Compra | 8.273.952 | 3973 | LSE | |
| 07:55:03 | 256.55 | 909 | AT | 256.55 | 256.6 | Venda | 8.272.422 | 3972 | LSE | |
| 07:55:03 | 256.55 | 1833 | AT | 256.55 | 256.6 | Venda | 8.271.513 | 3971 | LSE | |
| 07:55:01 | 256.6 | 1405 | AT | 256.6 | 256.65 | Venda | 8.269.680 | 3970 | LSE | |
| 07:55:01 | 256.6 | 249 | AT | 256.55 | 256.6 | Compra | 8.268.275 | 3969 | LSE | |
| 07:54:40 | 256.5 | 2 | O | 256.5 | 256.6 | Venda | 8.268.026 | 3968 | LSE | |
| 07:54:20 | 256.55 | 488 | AT | 256.55 | 256.6 | Venda | 8.268.024 | 3967 | LSE | |
| 07:54:20 | 256.55 | 163 | AT | 256.55 | 256.6 | Venda | 8.267.536 | 3966 | LSE | |
| 07:54:20 | 256.55 | 163 | AT | 256.55 | 256.6 | Venda | 8.267.373 | 3965 | LSE | |
| 07:54:20 | 256.55 | 2379 | AT | 256.55 | 256.6 | Venda | 8.267.210 | 3964 | LSE | |
| 07:54:20 | 256.55 | 159 | AT | 256.55 | 256.6 | Venda | 8.264.831 | 3963 | LSE | |
| 07:54:20 | 256.6 | 3 | O | 256.55 | 256.6 | Compra | 8.264.672 | 3962 | LSE | |
| 07:54:19 | 256.55 | 1819 | AT | 256.55 | 256.6 | Venda | 8.264.669 | 3961 | LSE | |
| 07:54:05 | 256.55 | 114 | O | 256.5 | 256.6 | 8.262.850 | 3960 | LSE | ||
| 07:53:46 | 256.55 | 76 | AT | 256.55 | 256.6 | Venda | 8.262.736 | 3959 | LSE | |
| 07:53:31 | 256.6 | 299 | AT | 256.4 | 256.6 | Compra | 8.262.660 | 3958 | LSE | |
| 07:53:31 | 256.6 | 454 | AT | 256.4 | 256.6 | Compra | 8.262.361 | 3957 | LSE | |
| 07:53:31 | 256.55 | 4277 | AT | 256.4 | 256.55 | Compra | 8.261.907 | 3956 | LSE | |
| 07:53:31 | 256.55 | 920 | AT | 256.4 | 256.55 | Compra | 8.257.630 | 3955 | LSE | |
| 07:53:31 | 256.55 | 1718 | AT | 256.4 | 256.55 | Compra | 8.256.710 | 3954 | LSE | |
| 07:53:31 | 256.55 | 454 | AT | 256.4 | 256.55 | Compra | 8.254.992 | 3953 | LSE | |
| 07:53:31 | 256.55 | 1865 | AT | 256.4 | 256.55 | Compra | 8.254.538 | 3952 | LSE | |
| 07:53:31 | 256.5 | 1464 | AT | 256.4 | 256.5 | Compra | 8.252.673 | 3951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
