Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:30:39 | 256.0 | 1633 | AT | 255.95 | 256.0 | Compra | 7.389.306 | 3551 | LSE | |
| 07:30:28 | 255.95 | 1119 | AT | 255.9 | 255.95 | Compra | 7.387.673 | 3550 | LSE | |
| 07:30:28 | 255.95 | 543 | AT | 255.85 | 255.95 | Compra | 7.386.554 | 3549 | LSE | |
| 07:30:15 | 255.9 | 387 | AT | 255.9 | 255.95 | Venda | 7.386.011 | 3548 | LSE | |
| 07:30:12 | 255.9 | 233 | AT | 255.85 | 255.9 | Compra | 7.385.624 | 3547 | LSE | |
| 07:30:12 | 255.9 | 920 | AT | 255.9 | 255.95 | Venda | 7.385.391 | 3546 | LSE | |
| 07:30:12 | 255.9 | 920 | AT | 255.9 | 255.95 | Venda | 7.384.471 | 3545 | LSE | |
| 07:30:12 | 255.9 | 1358 | AT | 255.85 | 255.9 | Compra | 7.383.551 | 3544 | LSE | |
| 07:30:12 | 255.9 | 1245 | AT | 255.85 | 255.9 | Compra | 7.382.193 | 3543 | LSE | |
| 07:29:59 | 255.8 | 1099 | O | 255.8 | 255.9 | Venda | 7.380.948 | 3542 | LSE | |
| 07:29:58 | 255.8 | 1099 | O | 255.8 | 255.9 | Venda | 7.379.849 | 3541 | LSE | |
| 07:29:55 | 255.85 | 1123 | AT | 255.85 | 255.9 | Venda | 7.378.750 | 3540 | LSE | |
| 07:29:55 | 255.85 | 1840 | AT | 255.85 | 255.9 | Venda | 7.377.627 | 3539 | LSE | |
| 07:29:47 | 255.9 | 1237 | AT | 255.85 | 255.9 | Compra | 7.375.787 | 3538 | LSE | |
| 07:29:47 | 255.9 | 2475 | AT | 255.9 | 255.95 | Venda | 7.374.550 | 3537 | LSE | |
| 07:29:41 | 255.9 | 1069 | O | 255.9 | 255.95 | Venda | 7.372.075 | 3536 | LSE | |
| 07:29:41 | 255.9 | 1069 | O | 255.9 | 255.95 | Venda | 7.371.006 | 3535 | LSE | |
| 07:29:37 | 255.95 | 117 | AT | 255.9 | 255.95 | Compra | 7.369.937 | 3534 | LSE | |
| 07:29:37 | 255.95 | 1765 | AT | 255.9 | 255.95 | Compra | 7.369.820 | 3533 | LSE | |
| 07:29:36 | 255.85 | 3 | O | 255.85 | 255.95 | Venda | 7.368.055 | 3532 | LSE | |
| 07:29:19 | 255.9 | 1526 | AT | 255.9 | 255.95 | Venda | 7.368.052 | 3531 | LSE | |
| 07:29:06 | 255.9 | 1167 | O | 255.9 | 256.0 | Venda | 7.366.526 | 3530 | LSE | |
| 07:29:06 | 255.9 | 1167 | O | 255.9 | 256.0 | Venda | 7.365.359 | 3529 | LSE | |
| 07:29:02 | 255.95 | 2259 | AT | 255.85 | 255.95 | Compra | 7.364.192 | 3528 | LSE | |
| 07:29:02 | 255.95 | 3862 | AT | 255.85 | 255.95 | Compra | 7.361.933 | 3527 | LSE | |
| 07:29:02 | 255.95 | 1865 | AT | 255.85 | 255.95 | Compra | 7.358.071 | 3526 | LSE | |
| 07:29:00 | 255.85 | 1530 | O | 255.85 | 255.95 | Venda | 7.356.206 | 3525 | LSE | |
| 07:28:59 | 255.9 | 4 | AT | 255.9 | 255.95 | Venda | 7.354.676 | 3524 | LSE | |
| 07:28:59 | 255.9 | 1840 | AT | 255.9 | 255.95 | Venda | 7.354.672 | 3523 | LSE | |
| 07:28:59 | 255.9 | 2179 | AT | 255.9 | 255.95 | Venda | 7.352.832 | 3522 | LSE | |
| 07:28:59 | 255.9 | 123 | AT | 255.9 | 255.95 | Venda | 7.350.653 | 3521 | LSE | |
| 07:28:59 | 256.0 | 250 | O | 255.9 | 256.0 | Compra | 7.350.530 | 3520 | LSE | |
| 07:28:52 | 256.0 | 759 | O | 255.9 | 256.0 | Compra | 7.350.280 | 3519 | LSE | |
| 07:28:49 | 255.95 | 532 | AT | 255.95 | 256.05 | Venda | 7.349.521 | 3518 | LSE | |
| 07:28:49 | 255.95 | 920 | AT | 255.95 | 256.05 | Venda | 7.348.989 | 3517 | LSE | |
| 07:28:49 | 255.95 | 2000 | AT | 255.95 | 256.05 | Venda | 7.348.069 | 3516 | LSE | |
| 07:28:26 | 256.1 | 1 | O | 255.95 | 256.1 | Compra | 7.346.069 | 3515 | LSE | |
| 07:28:04 | 256.1 | 1906 | O | 256.1 | 256.2 | Venda | 7.346.068 | 3514 | LSE | |
| 07:28:04 | 256.1 | 1906 | O | 256.1 | 256.2 | Venda | 7.344.162 | 3513 | LSE | |
| 07:28:00 | 256.1 | 2065 | AT | 256.05 | 256.1 | Compra | 7.342.256 | 3512 | LSE | |
| 07:27:56 | 256.05 | 1881 | AT | 256.0 | 256.05 | Compra | 7.340.191 | 3511 | LSE | |
| 07:27:56 | 256.05 | 920 | AT | 256.05 | 256.1 | Venda | 7.338.310 | 3510 | LSE | |
| 07:27:51 | 256.0 | 1389 | O | 256.0 | 256.1 | Venda | 7.337.390 | 3509 | LSE | |
| 07:27:51 | 256.0 | 1389 | O | 256.0 | 256.1 | Venda | 7.336.001 | 3508 | LSE | |
| 07:27:51 | 256.05 | 243 | AT | 256.0 | 256.05 | Compra | 7.334.612 | 3507 | LSE | |
| 07:27:50 | 256.05 | 920 | AT | 256.05 | 256.1 | Venda | 7.334.369 | 3506 | LSE | |
| 07:27:49 | 256.1 | 97 | AT | 256.1 | 256.15 | Venda | 7.333.449 | 3505 | LSE | |
| 07:27:49 | 256.1 | 1840 | AT | 256.1 | 256.15 | Venda | 7.333.352 | 3504 | LSE | |
| 07:27:48 | 256.15 | 1875 | AT | 256.15 | 256.2 | Venda | 7.331.512 | 3503 | LSE | |
| 07:27:45 | 256.2 | 5000 | O | 256.15 | 256.25 | 7.329.637 | 3502 | LSE | ||
| 07:27:32 | 256.15 | 1213 | O | 256.15 | 256.25 | Venda | 7.324.637 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
