Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:51 | 255.65 | 1499 | AT | 255.55 | 255.65 | Compra | 7.701.800 | 3651 | LSE | |
| 07:34:51 | 255.65 | 1811 | AT | 255.55 | 255.65 | Compra | 7.700.301 | 3650 | LSE | |
| 07:34:51 | 255.65 | 1233 | AT | 255.55 | 255.65 | Compra | 7.698.490 | 3649 | LSE | |
| 07:34:51 | 255.65 | 2200 | AT | 255.55 | 255.65 | Compra | 7.697.257 | 3648 | LSE | |
| 07:34:51 | 255.65 | 1865 | AT | 255.55 | 255.65 | Compra | 7.695.057 | 3647 | LSE | |
| 07:34:51 | 255.65 | 1433 | AT | 255.55 | 255.65 | Compra | 7.693.192 | 3646 | LSE | |
| 07:34:46 | 255.55 | 1364 | O | 255.55 | 255.65 | Venda | 7.691.759 | 3645 | LSE | |
| 07:34:46 | 255.55 | 1364 | O | 255.55 | 255.65 | Venda | 7.690.395 | 3644 | LSE | |
| 07:34:42 | 255.6 | 1500 | AT | 255.6 | 255.65 | Venda | 7.689.031 | 3643 | LSE | |
| 07:34:40 | 255.6 | 1283 | O | 255.6 | 255.65 | Venda | 7.687.531 | 3642 | LSE | |
| 07:34:40 | 255.6 | 1283 | O | 255.6 | 255.65 | Venda | 7.686.248 | 3641 | LSE | |
| 07:34:39 | 255.6 | 2139 | O | 255.6 | 255.7 | Venda | 7.684.965 | 3640 | LSE | |
| 07:34:39 | 255.6 | 2139 | O | 255.6 | 255.7 | Venda | 7.682.826 | 3639 | LSE | |
| 07:34:39 | 255.65 | 1624 | AT | 255.6 | 255.65 | Compra | 7.680.687 | 3638 | LSE | |
| 07:34:36 | 255.55 | 1004 | O | 255.55 | 255.65 | Venda | 7.679.063 | 3637 | LSE | |
| 07:34:36 | 255.55 | 1004 | O | 255.55 | 255.65 | Venda | 7.678.059 | 3636 | LSE | |
| 07:34:36 | 255.65 | 558 | AT | 255.65 | 255.7 | Venda | 7.677.055 | 3635 | LSE | |
| 07:34:33 | 255.75 | 2617 | O | 255.65 | 255.75 | Compra | 7.676.497 | 3634 | LSE | |
| 07:34:33 | 255.75 | 1363 | AT | 255.65 | 255.75 | Compra | 7.673.880 | 3633 | LSE | |
| 07:34:33 | 255.75 | 1737 | AT | 255.65 | 255.75 | Compra | 7.672.517 | 3632 | LSE | |
| 07:34:33 | 255.75 | 1865 | AT | 255.65 | 255.75 | Compra | 7.670.780 | 3631 | LSE | |
| 07:34:33 | 255.75 | 2200 | AT | 255.65 | 255.75 | Compra | 7.668.915 | 3630 | LSE | |
| 07:34:33 | 255.75 | 2617 | O | 255.65 | 255.75 | Compra | 7.666.715 | 3629 | LSE | |
| 07:34:33 | 255.75 | 4237 | AT | 255.75 | 255.8 | Venda | 7.664.098 | 3628 | LSE | |
| 07:34:33 | 255.75 | 2500 | AT | 255.7 | 255.8 | 7.659.861 | 3627 | LSE | ||
| 07:34:33 | 255.75 | 10561 | AT | 255.75 | 255.8 | Venda | 7.657.361 | 3626 | LSE | |
| 07:34:30 | 255.75 | 3975 | AT | 255.65 | 255.75 | Compra | 7.646.800 | 3625 | LSE | |
| 07:34:30 | 255.75 | 1719 | AT | 255.65 | 255.75 | Compra | 7.642.825 | 3624 | LSE | |
| 07:34:30 | 255.75 | 2000 | AT | 255.65 | 255.75 | Compra | 7.641.106 | 3623 | LSE | |
| 07:34:30 | 255.75 | 1865 | AT | 255.65 | 255.75 | Compra | 7.639.106 | 3622 | LSE | |
| 07:34:30 | 255.7 | 1237 | AT | 255.65 | 255.7 | Compra | 7.637.241 | 3621 | LSE | |
| 07:34:30 | 255.7 | 1333 | AT | 255.65 | 255.7 | Compra | 7.636.004 | 3620 | LSE | |
| 07:34:24 | 255.65 | 1090 | AT | 255.6 | 255.65 | Compra | 7.634.671 | 3619 | LSE | |
| 07:34:23 | 255.65 | 1793 | AT | 255.6 | 255.65 | Compra | 7.633.581 | 3618 | LSE | |
| 07:34:23 | 255.65 | 472 | AT | 255.6 | 255.65 | Compra | 7.631.788 | 3617 | LSE | |
| 07:34:23 | 255.65 | 3680 | AT | 255.6 | 255.65 | Compra | 7.631.316 | 3616 | LSE | |
| 07:34:18 | 255.55 | 1942 | O | 255.55 | 255.65 | Venda | 7.627.636 | 3615 | LSE | |
| 07:34:07 | 255.65 | 1365 | AT | 255.65 | 255.7 | Venda | 7.625.694 | 3614 | LSE | |
| 07:34:06 | 255.7 | 1950 | AT | 255.65 | 255.7 | Compra | 7.624.329 | 3613 | LSE | |
| 07:34:06 | 255.7 | 3178 | AT | 255.7 | 255.75 | Venda | 7.622.379 | 3612 | LSE | |
| 07:34:05 | 255.75 | 7776 | O | 255.7 | 255.75 | Compra | 7.619.201 | 3611 | LSE | |
| 07:33:54 | 255.75 | 2918 | AT | 255.75 | 255.85 | Venda | 7.611.425 | 3610 | LSE | |
| 07:33:54 | 255.75 | 2233 | AT | 255.75 | 255.85 | Venda | 7.608.507 | 3609 | LSE | |
| 07:33:50 | 255.75 | 1219 | O | 255.75 | 255.85 | Venda | 7.606.274 | 3608 | LSE | |
| 07:33:50 | 255.75 | 1219 | O | 255.75 | 255.85 | Venda | 7.605.055 | 3607 | LSE | |
| 07:33:49 | 255.75 | 222 | AT | 255.7 | 255.75 | Compra | 7.603.836 | 3606 | LSE | |
| 07:33:41 | 255.7 | 971 | AT | 255.65 | 255.7 | Compra | 7.603.614 | 3605 | LSE | |
| 07:33:34 | 255.6 | 4149 | AT | 255.55 | 255.6 | Compra | 7.602.643 | 3604 | LSE | |
| 07:33:30 | 255.567 | 19461 | O | 255.5 | 255.6 | Compra | 7.598.494 | 3603 | LSE | |
| 07:33:11 | 255.65 | 1608 | AT | 255.65 | 255.7 | Venda | 7.579.033 | 3602 | LSE | |
| 07:33:11 | 255.65 | 916 | AT | 255.65 | 255.7 | Venda | 7.577.425 | 3601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
