Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:00 | 255.15 | 153 | AT | 255.15 | 255.2 | Venda | 3.721.069 | 2251 | LSE | |
| 06:27:58 | 255.2 | 62 | AT | 255.15 | 255.2 | Compra | 3.720.916 | 2250 | LSE | |
| 06:27:58 | 255.2 | 1474 | AT | 255.2 | 255.25 | Venda | 3.720.854 | 2249 | LSE | |
| 06:27:58 | 255.2 | 1228 | AT | 255.2 | 255.25 | Venda | 3.719.380 | 2248 | LSE | |
| 06:27:58 | 255.25 | 1405 | AT | 255.2 | 255.25 | Compra | 3.718.152 | 2247 | LSE | |
| 06:27:58 | 255.25 | 1405 | AT | 255.25 | 255.3 | Venda | 3.716.747 | 2246 | LSE | |
| 06:27:54 | 255.3 | 800 | O | 255.25 | 255.35 | 3.715.342 | 2245 | LSE | ||
| 06:27:52 | 255.25 | 38 | O | 255.3 | 255.4 | Venda | 3.714.542 | 2244 | LSE | |
| 06:27:38 | 255.5 | 692 | AT | 255.5 | 255.6 | Venda | 3.714.504 | 2243 | LSE | |
| 06:27:38 | 255.5 | 1989 | AT | 255.5 | 255.6 | Venda | 3.713.812 | 2242 | LSE | |
| 06:27:38 | 255.55 | 920 | AT | 255.55 | 255.65 | Venda | 3.711.823 | 2241 | LSE | |
| 06:27:38 | 255.35 | 812 | AT | 255.3 | 255.35 | Compra | 3.710.903 | 2240 | LSE | |
| 06:27:37 | 255.35 | 36 | AT | 255.25 | 255.35 | Compra | 3.710.091 | 2239 | LSE | |
| 06:27:30 | 255.3 | 2000 | AT | 255.25 | 255.3 | Compra | 3.710.055 | 2238 | LSE | |
| 06:27:30 | 255.3 | 812 | AT | 255.25 | 255.3 | Compra | 3.708.055 | 2237 | LSE | |
| 06:27:19 | 255.3 | 5 | O | 255.2 | 255.3 | Compra | 3.707.243 | 2236 | LSE | |
| 06:27:10 | 255.45 | 392 | O | 255.35 | 255.5 | Compra | 3.707.238 | 2235 | LSE | |
| 06:27:02 | 255.35 | 1416 | AT | 255.25 | 255.35 | Compra | 3.706.846 | 2234 | LSE | |
| 06:27:02 | 255.35 | 789 | AT | 255.35 | 255.4 | Venda | 3.705.430 | 2233 | LSE | |
| 06:27:02 | 255.35 | 1794 | AT | 255.35 | 255.4 | Venda | 3.704.641 | 2232 | LSE | |
| 06:27:02 | 255.35 | 1886 | AT | 255.35 | 255.4 | Venda | 3.702.847 | 2231 | LSE | |
| 06:27:01 | 255.4 | 2683 | AT | 255.4 | 255.45 | Venda | 3.700.961 | 2230 | LSE | |
| 06:27:01 | 255.4 | 812 | AT | 255.4 | 255.45 | Venda | 3.698.278 | 2229 | LSE | |
| 06:27:00 | 255.5 | 1031 | AT | 255.4 | 255.5 | Compra | 3.697.466 | 2228 | LSE | |
| 06:26:56 | 255.5 | 2947 | AT | 255.5 | 255.55 | Venda | 3.696.435 | 2227 | LSE | |
| 06:26:45 | 255.7 | 1508 | AT | 255.6 | 255.7 | Compra | 3.693.488 | 2226 | LSE | |
| 06:26:45 | 255.7 | 2200 | AT | 255.6 | 255.7 | Compra | 3.691.980 | 2225 | LSE | |
| 06:26:39 | 255.55 | 1116 | AT | 255.5 | 255.55 | Compra | 3.689.780 | 2224 | LSE | |
| 06:26:39 | 255.55 | 2000 | AT | 255.5 | 255.55 | Compra | 3.688.664 | 2223 | LSE | |
| 06:26:36 | 255.45 | 2785 | O | 255.45 | 255.55 | Venda | 3.686.664 | 2222 | LSE | |
| 06:26:36 | 255.45 | 657 | O | 255.45 | 255.55 | Venda | 3.683.879 | 2221 | LSE | |
| 06:26:36 | 257.45 | 6 | O | 255.45 | 255.55 | Compra | 3.683.222 | 2220 | LSE | |
| 06:26:33 | 255.5 | 1579 | AT | 255.5 | 255.55 | Venda | 3.683.216 | 2219 | LSE | |
| 06:26:33 | 255.5 | 2912 | AT | 255.5 | 255.55 | Venda | 3.681.637 | 2218 | LSE | |
| 06:26:33 | 255.5 | 735 | AT | 255.5 | 255.55 | Venda | 3.678.725 | 2217 | LSE | |
| 06:26:33 | 255.5 | 1645 | AT | 255.5 | 255.6 | Venda | 3.677.990 | 2216 | LSE | |
| 06:26:33 | 255.5 | 6435 | AT | 255.5 | 255.55 | Venda | 3.676.345 | 2215 | LSE | |
| 06:26:33 | 255.5 | 5755 | AT | 255.5 | 255.55 | Venda | 3.669.910 | 2214 | LSE | |
| 06:26:33 | 255.5 | 10264 | AT | 255.5 | 255.55 | Venda | 3.664.155 | 2213 | LSE | |
| 06:26:33 | 255.55 | 1989 | AT | 255.5 | 255.55 | Compra | 3.653.891 | 2212 | LSE | |
| 06:26:33 | 255.55 | 1080 | AT | 255.5 | 255.55 | Compra | 3.651.902 | 2211 | LSE | |
| 06:26:33 | 255.5 | 16815 | AT | 255.5 | 255.55 | Venda | 3.650.822 | 2210 | LSE | |
| 06:26:33 | 255.55 | 909 | AT | 255.5 | 255.55 | Compra | 3.634.007 | 2209 | LSE | |
| 06:26:33 | 255.55 | 2200 | AT | 255.5 | 255.55 | Compra | 3.633.098 | 2208 | LSE | |
| 06:26:27 | 255.65 | 2000 | AT | 255.6 | 255.65 | Compra | 3.630.898 | 2207 | LSE | |
| 06:26:27 | 255.65 | 1989 | AT | 255.55 | 255.65 | Compra | 3.628.898 | 2206 | LSE | |
| 06:26:27 | 255.65 | 2480 | AT | 255.65 | 255.7 | Venda | 3.626.909 | 2205 | LSE | |
| 06:26:23 | 255.65 | 9015 | AT | 255.6 | 255.65 | Compra | 3.624.429 | 2204 | LSE | |
| 06:26:23 | 255.65 | 3151 | AT | 255.6 | 255.65 | Compra | 3.615.414 | 2203 | LSE | |
| 06:26:23 | 255.65 | 7500 | AT | 255.6 | 255.65 | Compra | 3.612.263 | 2202 | LSE | |
| 06:26:23 | 255.65 | 6983 | AT | 255.65 | 255.75 | Venda | 3.604.763 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
