Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:02 | 256.95 | 882 | AT | 256.9 | 256.95 | Compra | 12.601.585 | 4851 | LSE | |
| 09:05:02 | 256.95 | 920 | AT | 256.9 | 256.95 | Compra | 12.600.703 | 4850 | LSE | |
| 09:05:02 | 256.95 | 407 | AT | 256.95 | 257.0 | Venda | 12.599.783 | 4849 | LSE | |
| 09:05:02 | 256.95 | 1840 | AT | 256.95 | 257.0 | Venda | 12.599.376 | 4848 | LSE | |
| 09:04:55 | 256.95 | 555 | O | 256.95 | 257.0 | Venda | 12.597.536 | 4847 | LSE | |
| 09:04:28 | 256.9 | 2 | O | 256.9 | 257.0 | Venda | 12.596.981 | 4846 | LSE | |
| 09:04:14 | 256.966 | 16625 | O | 256.95 | 257.0 | Venda | 12.596.979 | 4845 | LSE | |
| 09:04:08 | 257.0 | 1357 | AT | 256.95 | 257.0 | Compra | 12.580.354 | 4844 | LSE | |
| 09:04:02 | 257.0 | 1206 | AT | 256.95 | 257.0 | Compra | 12.578.997 | 4843 | LSE | |
| 09:04:00 | 257.0 | 279 | AT | 256.95 | 257.0 | Compra | 12.577.791 | 4842 | LSE | |
| 09:04:00 | 257.0 | 418 | AT | 257.0 | 257.05 | Venda | 12.577.512 | 4841 | LSE | |
| 09:04:00 | 257.0 | 1446 | AT | 257.0 | 257.05 | Venda | 12.577.094 | 4840 | LSE | |
| 09:04:00 | 257.0 | 180 | AT | 257.0 | 257.05 | Venda | 12.575.648 | 4839 | LSE | |
| 09:04:00 | 257.0 | 2044 | AT | 257.0 | 257.05 | Venda | 12.575.468 | 4838 | LSE | |
| 09:04:00 | 257.0 | 1620 | AT | 257.0 | 257.05 | Venda | 12.573.424 | 4837 | LSE | |
| 09:04:00 | 257.0 | 220 | AT | 257.0 | 257.05 | Venda | 12.571.804 | 4836 | LSE | |
| 09:04:00 | 257.05 | 1610 | AT | 257.05 | 257.1 | Venda | 12.571.584 | 4835 | LSE | |
| 09:04:00 | 257.05 | 920 | AT | 257.05 | 257.1 | Venda | 12.569.974 | 4834 | LSE | |
| 09:04:00 | 257.05 | 3680 | AT | 257.05 | 257.1 | Venda | 12.569.054 | 4833 | LSE | |
| 09:04:00 | 257.05 | 300 | AT | 257.05 | 257.1 | Venda | 12.565.374 | 4832 | LSE | |
| 09:03:58 | 257.1 | 3709 | AT | 257.1 | 257.15 | Venda | 12.565.074 | 4831 | LSE | |
| 09:03:58 | 257.1 | 1056 | AT | 257.1 | 257.15 | Venda | 12.561.365 | 4830 | LSE | |
| 09:03:55 | 257.05 | 4045 | AT | 257.05 | 257.1 | Venda | 12.560.309 | 4829 | LSE | |
| 09:03:55 | 257.05 | 1797 | AT | 257.05 | 257.1 | Venda | 12.556.264 | 4828 | LSE | |
| 09:03:55 | 257.05 | 900 | AT | 257.05 | 257.1 | Venda | 12.554.467 | 4827 | LSE | |
| 09:03:47 | 257.15 | 1 | O | 257.05 | 257.15 | Compra | 12.553.567 | 4826 | LSE | |
| 09:03:47 | 257.15 | 15 | O | 257.05 | 257.1 | Compra | 12.553.566 | 4825 | LSE | |
| 09:03:45 | 257.1 | 1383 | AT | 257.05 | 257.1 | Compra | 12.553.551 | 4824 | LSE | |
| 09:03:38 | 257.05 | 808 | AT | 257.0 | 257.05 | Compra | 12.552.168 | 4823 | LSE | |
| 09:03:38 | 257.05 | 405 | AT | 257.0 | 257.05 | Compra | 12.551.360 | 4822 | LSE | |
| 09:03:38 | 257.05 | 1435 | AT | 257.0 | 257.05 | Compra | 12.550.955 | 4821 | LSE | |
| 09:03:24 | 257.1 | 1724 | AT | 257.05 | 257.1 | Compra | 12.549.520 | 4820 | LSE | |
| 09:03:24 | 257.1 | 164 | AT | 257.05 | 257.1 | Compra | 12.547.796 | 4819 | LSE | |
| 09:03:24 | 257.1 | 1889 | AT | 257.05 | 257.1 | Compra | 12.547.632 | 4818 | LSE | |
| 09:03:24 | 257.1 | 1379 | AT | 257.05 | 257.1 | Compra | 12.545.743 | 4817 | LSE | |
| 09:03:24 | 257.1 | 494 | AT | 257.05 | 257.1 | Compra | 12.544.364 | 4816 | LSE | |
| 09:03:18 | 257.1 | 19 | O | 257.0 | 257.1 | Compra | 12.543.870 | 4815 | LSE | |
| 09:02:56 | 257.05 | 2197 | AT | 257.05 | 257.1 | Venda | 12.543.851 | 4814 | LSE | |
| 09:02:55 | 257.05 | 409 | AT | 257.05 | 257.1 | Venda | 12.541.654 | 4813 | LSE | |
| 09:02:55 | 257.05 | 409 | AT | 257.05 | 257.1 | Venda | 12.541.245 | 4812 | LSE | |
| 09:02:55 | 257.05 | 1840 | AT | 257.05 | 257.1 | Venda | 12.540.836 | 4811 | LSE | |
| 09:02:43 | 257.05 | 1554 | AT | 257.0 | 257.05 | Compra | 12.538.996 | 4810 | LSE | |
| 09:02:20 | 257.1 | 920 | AT | 257.1 | 257.15 | Venda | 12.537.442 | 4809 | LSE | |
| 09:02:20 | 257.1 | 3824 | AT | 257.1 | 257.15 | Venda | 12.536.522 | 4808 | LSE | |
| 09:02:20 | 257.1 | 5486 | AT | 257.05 | 257.1 | Compra | 12.532.698 | 4807 | LSE | |
| 09:02:20 | 257.1 | 2775 | AT | 257.05 | 257.1 | Compra | 12.527.212 | 4806 | LSE | |
| 09:02:20 | 257.05 | 313 | AT | 257.0 | 257.05 | Compra | 12.524.437 | 4805 | LSE | |
| 09:02:09 | 257.0 | 2459 | AT | 257.0 | 257.05 | Venda | 12.524.124 | 4804 | LSE | |
| 09:02:01 | 256.95 | 3821 | AT | 256.95 | 257.0 | Venda | 12.521.665 | 4803 | LSE | |
| 09:02:01 | 257.0 | 2421 | AT | 257.0 | 257.05 | Venda | 12.517.844 | 4802 | LSE | |
| 09:02:01 | 257.0 | 887 | AT | 257.0 | 257.05 | Venda | 12.515.423 | 4801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
