Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:35:50 | 254.85 | 2598 | AT | 254.85 | 254.9 | Venda | 4.156.290 | 2501 | LSE | |
| 06:35:28 | 254.6 | 1653 | AT | 254.55 | 254.6 | Compra | 4.153.692 | 2500 | LSE | |
| 06:35:28 | 254.6 | 3347 | AT | 254.55 | 254.6 | Compra | 4.152.039 | 2499 | LSE | |
| 06:35:18 | 254.4 | 2071 | AT | 254.4 | 254.45 | Venda | 4.148.692 | 2498 | LSE | |
| 06:35:15 | 255.6 | 4000 | O | 254.5 | 254.6 | Compra | 4.146.621 | 2497 | LSE | |
| 06:35:14 | 254.5 | 1641 | O | 254.5 | 254.6 | Venda | 4.142.621 | 2496 | LSE | |
| 06:35:10 | 254.6 | 10000 | O | 254.55 | 254.65 | 4.140.980 | 2495 | LSE | ||
| 06:35:08 | 254.55 | 955 | O | 254.55 | 254.65 | Venda | 4.130.980 | 2494 | LSE | |
| 06:35:07 | 254.6 | 1414 | AT | 254.55 | 254.6 | Compra | 4.130.025 | 2493 | LSE | |
| 06:34:58 | 254.55 | 2000 | AT | 254.55 | 254.6 | Venda | 4.128.611 | 2492 | LSE | |
| 06:34:57 | 254.6 | 161 | AT | 254.6 | 254.65 | Venda | 4.126.611 | 2491 | LSE | |
| 06:34:48 | 254.65 | 825 | O | 254.65 | 254.75 | Venda | 4.126.450 | 2490 | LSE | |
| 06:34:42 | 254.75 | 438 | AT | 254.75 | 254.85 | Venda | 4.125.625 | 2489 | LSE | |
| 06:34:38 | 254.7 | 1775 | AT | 254.7 | 254.75 | Venda | 4.125.187 | 2488 | LSE | |
| 06:34:37 | 254.7 | 469 | AT | 254.7 | 254.8 | Venda | 4.123.412 | 2487 | LSE | |
| 06:34:37 | 254.7 | 931 | AT | 254.7 | 254.8 | Venda | 4.122.943 | 2486 | LSE | |
| 06:34:37 | 254.7 | 2000 | AT | 254.7 | 254.8 | Venda | 4.122.012 | 2485 | LSE | |
| 06:34:35 | 254.7 | 1781 | AT | 254.7 | 254.75 | Venda | 4.120.012 | 2484 | LSE | |
| 06:34:33 | 254.8 | 1928 | AT | 254.8 | 254.9 | Venda | 4.118.231 | 2483 | LSE | |
| 06:34:32 | 254.9 | 877 | AT | 254.9 | 254.95 | Venda | 4.116.303 | 2482 | LSE | |
| 06:34:32 | 254.9 | 43 | AT | 254.85 | 254.9 | Compra | 4.115.426 | 2481 | LSE | |
| 06:34:32 | 254.85 | 559 | AT | 254.8 | 254.85 | Compra | 4.115.383 | 2480 | LSE | |
| 06:34:32 | 254.85 | 622 | AT | 254.8 | 254.85 | Compra | 4.114.824 | 2479 | LSE | |
| 06:34:32 | 254.85 | 298 | AT | 254.8 | 254.85 | Compra | 4.114.202 | 2478 | LSE | |
| 06:34:30 | 254.8 | 1114 | AT | 254.75 | 254.8 | Compra | 4.113.904 | 2477 | LSE | |
| 06:34:27 | 254.85 | 3000 | AT | 254.8 | 254.85 | Compra | 4.112.790 | 2476 | LSE | |
| 06:34:27 | 254.85 | 2000 | AT | 254.8 | 254.85 | Compra | 4.109.790 | 2475 | LSE | |
| 06:34:26 | 254.85 | 1000 | O | 254.75 | 254.85 | Compra | 4.107.790 | 2474 | LSE | |
| 06:34:23 | 254.75 | 1110 | AT | 254.7 | 254.75 | Compra | 4.106.790 | 2473 | LSE | |
| 06:34:23 | 254.7 | 920 | AT | 254.7 | 254.8 | Venda | 4.105.680 | 2472 | LSE | |
| 06:34:23 | 254.7 | 2756 | AT | 254.7 | 254.75 | Venda | 4.104.760 | 2471 | LSE | |
| 06:34:18 | 254.75 | 1405 | AT | 254.75 | 254.8 | Venda | 4.102.004 | 2470 | LSE | |
| 06:34:11 | 254.8 | 920 | AT | 254.8 | 254.85 | Venda | 4.100.599 | 2469 | LSE | |
| 06:34:11 | 254.8 | 920 | AT | 254.8 | 254.85 | Venda | 4.099.679 | 2468 | LSE | |
| 06:34:08 | 254.8 | 47 | AT | 254.75 | 254.8 | Compra | 4.098.759 | 2467 | LSE | |
| 06:34:08 | 254.8 | 1143 | AT | 254.7 | 254.8 | Compra | 4.098.712 | 2466 | LSE | |
| 06:34:06 | 254.75 | 1989 | AT | 254.75 | 254.8 | Venda | 4.097.569 | 2465 | LSE | |
| 06:34:05 | 254.7 | 48 | AT | 254.65 | 254.7 | Compra | 4.095.580 | 2464 | LSE | |
| 06:34:05 | 254.7 | 5000 | AT | 254.65 | 254.7 | Compra | 4.095.532 | 2463 | LSE | |
| 06:34:05 | 254.65 | 1236 | AT | 254.65 | 254.7 | Venda | 4.090.532 | 2462 | LSE | |
| 06:34:03 | 254.6 | 2500 | AT | 254.6 | 254.65 | Venda | 4.089.296 | 2461 | LSE | |
| 06:34:01 | 254.5 | 2284 | AT | 254.5 | 254.55 | Venda | 4.086.796 | 2460 | LSE | |
| 06:34:01 | 254.5 | 9565 | AT | 254.5 | 254.55 | Venda | 4.084.512 | 2459 | LSE | |
| 06:34:01 | 254.5 | 205 | AT | 254.5 | 254.55 | Venda | 4.074.947 | 2458 | LSE | |
| 06:34:00 | 254.5 | 17 | AT | 254.5 | 254.6 | Venda | 4.074.742 | 2457 | LSE | |
| 06:34:00 | 254.5 | 920 | AT | 254.5 | 254.6 | Venda | 4.074.725 | 2456 | LSE | |
| 06:34:00 | 254.55 | 885 | AT | 254.45 | 254.55 | Compra | 4.073.805 | 2455 | LSE | |
| 06:34:00 | 254.55 | 2600 | AT | 254.45 | 254.55 | Compra | 4.072.920 | 2454 | LSE | |
| 06:34:00 | 254.55 | 3835 | AT | 254.45 | 254.55 | Compra | 4.070.320 | 2453 | LSE | |
| 06:34:00 | 254.55 | 1921 | AT | 254.45 | 254.55 | Compra | 4.066.485 | 2452 | LSE | |
| 06:34:00 | 254.55 | 1989 | AT | 254.45 | 254.55 | Compra | 4.064.564 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
