Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:00 | 260.55 | 1545 | AT | 260.5 | 260.55 | Compra | 537.440 | 451 | LSE | |
| 05:10:00 | 260.55 | 1034 | AT | 260.5 | 260.55 | Compra | 535.895 | 450 | LSE | |
| 05:10:00 | 260.5 | 728 | AT | 260.5 | 260.6 | Venda | 534.861 | 449 | LSE | |
| 05:10:00 | 260.5 | 2000 | AT | 260.5 | 260.6 | Venda | 534.133 | 448 | LSE | |
| 05:10:00 | 260.55 | 4027 | AT | 260.55 | 260.6 | Venda | 532.133 | 447 | LSE | |
| 05:09:44 | 260.55 | 50 | O | 260.55 | 260.6 | Venda | 528.106 | 446 | LSE | |
| 05:09:32 | 261.2 | 60 | O | 260.5 | 260.65 | Compra | 528.056 | 445 | LSE | |
| 05:09:30 | 260.6 | 38 | O | 260.5 | 260.6 | Compra | 527.996 | 444 | LSE | |
| 05:09:15 | 260.65 | 1 | O | 260.5 | 260.65 | Compra | 527.958 | 443 | LSE | |
| 05:08:52 | 260.5 | 5134 | AT | 260.5 | 260.6 | Venda | 527.957 | 442 | LSE | |
| 05:08:48 | 260.6 | 3 | O | 260.5 | 260.6 | Compra | 522.823 | 441 | LSE | |
| 05:08:29 | 260.7 | 2 | O | 260.55 | 260.7 | Compra | 522.820 | 440 | LSE | |
| 05:08:10 | 260.5 | 1 | O | 260.35 | 260.5 | Compra | 522.818 | 439 | LSE | |
| 05:08:06 | 260.75 | 40 | O | 260.3 | 260.45 | Compra | 522.817 | 438 | LSE | |
| 05:08:06 | 260.75 | 2 | O | 260.3 | 260.45 | Compra | 522.777 | 437 | LSE | |
| 05:07:55 | 260.6 | 2 | O | 260.5 | 260.6 | Compra | 522.775 | 436 | LSE | |
| 05:07:55 | 260.5 | 2565 | AT | 260.5 | 260.6 | Venda | 522.773 | 435 | LSE | |
| 05:07:55 | 260.5 | 939 | AT | 260.5 | 260.6 | Venda | 520.208 | 434 | LSE | |
| 05:07:55 | 260.55 | 1600 | AT | 260.55 | 260.65 | Venda | 519.269 | 433 | LSE | |
| 05:07:55 | 260.55 | 1405 | AT | 260.55 | 260.65 | Venda | 517.669 | 432 | LSE | |
| 05:07:53 | 260.75 | 11 | O | 260.55 | 260.65 | Compra | 516.264 | 431 | LSE | |
| 05:07:53 | 260.75 | 2 | O | 260.55 | 260.65 | Compra | 516.253 | 430 | LSE | |
| 05:07:53 | 260.55 | 1558 | AT | 260.55 | 260.6 | Venda | 516.251 | 429 | LSE | |
| 05:07:53 | 260.75 | 1 | O | 260.55 | 260.6 | Compra | 514.693 | 428 | LSE | |
| 05:07:50 | 260.6 | 2034 | AT | 260.6 | 260.65 | Venda | 514.692 | 427 | LSE | |
| 05:07:44 | 260.7 | 1 | O | 260.6 | 260.7 | Compra | 512.658 | 426 | LSE | |
| 05:07:43 | 260.65 | 1908 | AT | 260.65 | 260.75 | Venda | 512.657 | 425 | LSE | |
| 05:07:38 | 260.7 | 965 | AT | 260.7 | 260.8 | Venda | 510.749 | 424 | LSE | |
| 05:07:34 | 260.7 | 4237 | AT | 260.7 | 260.8 | Venda | 509.784 | 423 | LSE | |
| 05:07:33 | 260.45 | 1 | O | 260.7 | 260.8 | Venda | 505.547 | 422 | LSE | |
| 05:07:33 | 260.45 | 3 | O | 260.7 | 260.8 | Venda | 505.546 | 421 | LSE | |
| 05:07:30 | 260.75 | 2000 | AT | 260.75 | 260.85 | Venda | 505.543 | 420 | LSE | |
| 05:07:27 | 260.75 | 754 | AT | 260.75 | 260.85 | Venda | 503.543 | 419 | LSE | |
| 05:07:27 | 260.75 | 1960 | AT | 260.75 | 260.85 | Venda | 502.789 | 418 | LSE | |
| 05:07:26 | 260.75 | 4 | O | 260.75 | 260.85 | Venda | 500.829 | 417 | LSE | |
| 05:07:25 | 260.45 | 63 | O | 260.75 | 260.85 | Venda | 500.825 | 416 | LSE | |
| 05:07:25 | 260.45 | 5 | O | 260.75 | 260.9 | Venda | 500.762 | 415 | LSE | |
| 05:07:21 | 260.85 | 282 | AT | 260.8 | 260.85 | Compra | 500.757 | 414 | LSE | |
| 05:07:21 | 260.85 | 1237 | AT | 260.8 | 260.85 | Compra | 500.475 | 413 | LSE | |
| 05:07:21 | 260.9 | 393 | AT | 260.75 | 260.9 | Compra | 499.238 | 412 | LSE | |
| 05:07:21 | 260.85 | 878 | AT | 260.75 | 260.85 | Compra | 498.845 | 411 | LSE | |
| 05:07:19 | 260.85 | 39 | AT | 260.7 | 260.85 | Compra | 497.967 | 410 | LSE | |
| 05:07:19 | 260.85 | 2700 | AT | 260.7 | 260.85 | Compra | 497.928 | 409 | LSE | |
| 05:07:19 | 260.8 | 1180 | AT | 260.7 | 260.8 | Compra | 495.228 | 408 | LSE | |
| 05:07:19 | 260.75 | 967 | AT | 260.7 | 260.75 | Compra | 494.048 | 407 | LSE | |
| 05:07:19 | 260.8 | 4000 | AT | 260.65 | 260.8 | Compra | 493.081 | 406 | LSE | |
| 05:07:19 | 260.8 | 1097 | AT | 260.65 | 260.8 | Compra | 489.081 | 405 | LSE | |
| 05:07:19 | 260.8 | 2000 | AT | 260.65 | 260.8 | Compra | 487.984 | 404 | LSE | |
| 05:07:19 | 260.75 | 1055 | AT | 260.65 | 260.75 | Compra | 485.984 | 403 | LSE | |
| 05:07:19 | 260.75 | 3569 | AT | 260.65 | 260.75 | Compra | 484.929 | 402 | LSE | |
| 05:07:16 | 260.45 | 21 | O | 260.55 | 260.65 | Venda | 481.360 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
