Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:15:02 | 260.75 | 1586 | AT | 260.65 | 260.75 | Compra | 700.764 | 551 | LSE | |
| 05:15:02 | 260.7 | 1416 | AT | 260.6 | 260.7 | Compra | 699.178 | 550 | LSE | |
| 05:14:55 | 260.75 | 1 | O | 260.65 | 260.75 | Compra | 697.762 | 549 | LSE | |
| 05:14:49 | 260.7 | 348 | AT | 260.7 | 260.75 | Venda | 697.761 | 548 | LSE | |
| 05:14:47 | 260.7 | 1825 | AT | 260.65 | 260.7 | Compra | 697.413 | 547 | LSE | |
| 05:14:47 | 260.65 | 1846 | AT | 260.6 | 260.65 | Compra | 695.588 | 546 | LSE | |
| 05:14:44 | 260.55 | 1571 | AT | 260.5 | 260.55 | Compra | 693.742 | 545 | LSE | |
| 05:14:36 | 260.5 | 409 | AT | 260.5 | 260.55 | Venda | 692.171 | 544 | LSE | |
| 05:14:32 | 260.45 | 421 | AT | 260.45 | 260.55 | Venda | 691.762 | 543 | LSE | |
| 05:14:31 | 260.55 | 1 | O | 260.45 | 260.55 | Compra | 691.341 | 542 | LSE | |
| 05:14:30 | 260.45 | 1590 | AT | 260.45 | 260.55 | Venda | 691.340 | 541 | LSE | |
| 05:14:30 | 260.55 | 920 | AT | 260.55 | 260.6 | Venda | 689.750 | 540 | LSE | |
| 05:14:28 | 260.6 | 2000 | AT | 260.6 | 260.7 | Venda | 688.830 | 539 | LSE | |
| 05:14:20 | 260.65 | 3 | O | 260.5 | 260.65 | Compra | 686.830 | 538 | LSE | |
| 05:14:19 | 260.6 | 2000 | AT | 260.6 | 260.7 | Venda | 686.827 | 537 | LSE | |
| 05:14:17 | 260.65 | 1370 | AT | 260.5 | 260.65 | Compra | 684.827 | 536 | LSE | |
| 05:14:16 | 260.6 | 920 | AT | 260.6 | 260.7 | Venda | 683.457 | 535 | LSE | |
| 05:14:12 | 260.7 | 718 | AT | 260.7 | 260.75 | Venda | 682.537 | 534 | LSE | |
| 05:14:12 | 260.7 | 384 | AT | 260.7 | 260.75 | Venda | 681.819 | 533 | LSE | |
| 05:14:12 | 260.75 | 297 | AT | 260.75 | 260.8 | Venda | 681.435 | 532 | LSE | |
| 05:14:12 | 260.75 | 1275 | AT | 260.75 | 260.85 | Venda | 681.138 | 531 | LSE | |
| 05:14:05 | 260.95 | 2 | O | 260.85 | 260.95 | Compra | 679.863 | 530 | LSE | |
| 05:13:56 | 260.9 | 449 | AT | 260.9 | 261.0 | Venda | 679.861 | 529 | LSE | |
| 05:13:56 | 260.95 | 2100 | AT | 260.95 | 261.0 | Venda | 679.412 | 528 | LSE | |
| 05:13:55 | 260.95 | 2100 | AT | 260.95 | 261.0 | Venda | 677.312 | 527 | LSE | |
| 05:13:53 | 261.0 | 945 | AT | 261.0 | 261.1 | Venda | 675.212 | 526 | LSE | |
| 05:13:53 | 261.0 | 433 | AT | 261.0 | 261.1 | Venda | 674.267 | 525 | LSE | |
| 05:13:51 | 261.0 | 1161 | AT | 261.0 | 261.1 | Venda | 673.834 | 524 | LSE | |
| 05:13:51 | 261.0 | 432 | AT | 261.0 | 261.1 | Venda | 672.673 | 523 | LSE | |
| 05:13:51 | 261.0 | 55 | AT | 261.0 | 261.1 | Venda | 672.241 | 522 | LSE | |
| 05:13:50 | 261.05 | 1405 | AT | 261.05 | 261.1 | Venda | 672.186 | 521 | LSE | |
| 05:13:41 | 261.05 | 76 | AT | 261.0 | 261.05 | Compra | 670.781 | 520 | LSE | |
| 05:13:30 | 261.0 | 1845 | AT | 261.0 | 261.1 | Venda | 670.705 | 519 | LSE | |
| 05:13:24 | 261.1 | 3 | O | 261.0 | 261.1 | Compra | 668.860 | 518 | LSE | |
| 05:13:24 | 261.05 | 3576 | AT | 261.05 | 261.15 | Venda | 668.857 | 517 | LSE | |
| 05:13:24 | 261.1 | 3095 | AT | 261.1 | 261.2 | Venda | 665.281 | 516 | LSE | |
| 05:13:24 | 261.1 | 3021 | AT | 261.1 | 261.2 | Venda | 662.186 | 515 | LSE | |
| 05:13:24 | 261.1 | 74 | AT | 261.1 | 261.2 | Venda | 659.165 | 514 | LSE | |
| 05:13:24 | 261.1 | 1792 | AT | 261.1 | 261.2 | Venda | 659.091 | 513 | LSE | |
| 05:13:18 | 261.2 | 2 | O | 261.1 | 261.2 | Compra | 657.299 | 512 | LSE | |
| 05:13:12 | 261.15 | 2715 | AT | 261.15 | 261.25 | Venda | 657.297 | 511 | LSE | |
| 05:13:08 | 261.2 | 1935 | AT | 261.15 | 261.2 | Compra | 654.582 | 510 | LSE | |
| 05:13:07 | 261.15 | 1500 | O | 261.1 | 261.2 | 652.647 | 509 | LSE | ||
| 05:12:28 | 261.15 | 1397 | AT | 261.1 | 261.15 | Compra | 651.147 | 508 | LSE | |
| 05:12:28 | 261.15 | 2 | O | 261.05 | 261.15 | Compra | 649.750 | 507 | LSE | |
| 05:12:20 | 261.05 | 1405 | AT | 261.05 | 261.15 | Venda | 649.748 | 506 | LSE | |
| 05:12:11 | 261.05 | 1879 | AT | 261.0 | 261.05 | Compra | 648.343 | 505 | LSE | |
| 05:12:11 | 261.05 | 2242 | AT | 261.0 | 261.05 | Compra | 646.464 | 504 | LSE | |
| 05:12:11 | 261.0 | 2700 | AT | 260.95 | 261.0 | Compra | 644.222 | 503 | LSE | |
| 05:12:06 | 261.0 | 461 | AT | 261.0 | 261.05 | Venda | 641.522 | 502 | LSE | |
| 05:12:05 | 261.0 | 470 | AT | 261.0 | 261.1 | Venda | 641.061 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
