Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:48 | 256.55 | 2000 | AT | 256.55 | 256.65 | Venda | 12.010.640 | 4501 | LSE | |
| 08:36:48 | 256.55 | 2331 | AT | 256.55 | 256.65 | Venda | 12.008.640 | 4500 | LSE | |
| 08:36:44 | 256.65 | 1 | O | 256.6 | 256.65 | Compra | 12.006.309 | 4499 | LSE | |
| 08:36:38 | 256.6 | 865 | AT | 256.6 | 256.65 | Venda | 12.006.308 | 4498 | LSE | |
| 08:36:21 | 256.6 | 7957 | AT | 256.55 | 256.6 | Compra | 12.005.443 | 4497 | LSE | |
| 08:36:17 | 256.6 | 5 | AT | 256.55 | 256.6 | Compra | 11.997.486 | 4496 | LSE | |
| 08:36:17 | 256.6 | 1067 | AT | 256.6 | 256.65 | Venda | 11.997.481 | 4495 | LSE | |
| 08:36:17 | 256.6 | 168 | AT | 256.6 | 256.65 | Venda | 11.996.414 | 4494 | LSE | |
| 08:36:08 | 256.7 | 800 | O | 256.6 | 256.7 | Compra | 11.996.246 | 4493 | LSE | |
| 08:36:02 | 256.65 | 1003 | AT | 256.65 | 256.7 | Venda | 11.995.446 | 4492 | LSE | |
| 08:36:02 | 256.65 | 716 | AT | 256.65 | 256.7 | Venda | 11.994.443 | 4491 | LSE | |
| 08:35:53 | 256.625 | 2082 | O | 256.65 | 256.75 | Venda | 11.993.727 | 4490 | LSE | |
| 08:35:43 | 256.7 | 2279 | AT | 256.65 | 256.7 | Compra | 11.991.645 | 4489 | LSE | |
| 08:35:42 | 256.65 | 304 | AT | 256.6 | 256.65 | Compra | 11.989.366 | 4488 | LSE | |
| 08:35:42 | 256.65 | 1205 | AT | 256.6 | 256.65 | Compra | 11.989.062 | 4487 | LSE | |
| 08:35:42 | 256.65 | 71 | AT | 256.6 | 256.65 | Compra | 11.987.857 | 4486 | LSE | |
| 08:35:35 | 256.65 | 909 | AT | 256.6 | 256.65 | Compra | 11.987.786 | 4485 | LSE | |
| 08:35:35 | 256.65 | 920 | AT | 256.6 | 256.65 | Compra | 11.986.877 | 4484 | LSE | |
| 08:35:13 | 256.65 | 1 | O | 256.6 | 256.65 | Compra | 11.985.957 | 4483 | LSE | |
| 08:35:11 | 256.65 | 2066 | AT | 256.65 | 256.7 | Venda | 11.985.956 | 4482 | LSE | |
| 08:35:03 | 256.65 | 1203 | AT | 256.6 | 256.65 | Compra | 11.983.890 | 4481 | LSE | |
| 08:35:02 | 256.6 | 765 | AT | 256.55 | 256.6 | Compra | 11.982.687 | 4480 | LSE | |
| 08:35:02 | 256.6 | 431 | AT | 256.55 | 256.6 | Compra | 11.981.922 | 4479 | LSE | |
| 08:35:01 | 256.65 | 42 | AT | 256.55 | 256.65 | Compra | 11.981.491 | 4478 | LSE | |
| 08:35:01 | 256.65 | 2300 | AT | 256.55 | 256.65 | Compra | 11.981.449 | 4477 | LSE | |
| 08:35:01 | 256.65 | 1666 | AT | 256.65 | 256.7 | Venda | 11.979.149 | 4476 | LSE | |
| 08:35:01 | 256.7 | 2371 | AT | 256.7 | 256.75 | Venda | 11.977.483 | 4475 | LSE | |
| 08:34:27 | 256.95 | 28 | O | 256.85 | 256.95 | Compra | 11.975.112 | 4474 | LSE | |
| 08:34:11 | 256.95 | 2000 | AT | 256.95 | 257.0 | Venda | 11.975.084 | 4473 | LSE | |
| 08:34:11 | 256.95 | 5962 | AT | 256.9 | 256.95 | Compra | 11.973.084 | 4472 | LSE | |
| 08:34:11 | 256.95 | 1840 | AT | 256.9 | 256.95 | Compra | 11.967.122 | 4471 | LSE | |
| 08:34:04 | 256.95 | 2311 | AT | 256.95 | 257.0 | Venda | 11.965.282 | 4470 | LSE | |
| 08:33:58 | 257.0 | 278 | AT | 256.95 | 257.0 | Compra | 11.962.971 | 4469 | LSE | |
| 08:33:58 | 257.0 | 767 | AT | 256.95 | 257.0 | Compra | 11.962.693 | 4468 | LSE | |
| 08:33:50 | 256.95 | 1901 | AT | 256.95 | 257.0 | Venda | 11.961.926 | 4467 | LSE | |
| 08:33:50 | 257.0 | 1901 | AT | 257.0 | 257.05 | Venda | 11.960.025 | 4466 | LSE | |
| 08:33:49 | 257.05 | 1211 | AT | 257.0 | 257.05 | Compra | 11.958.124 | 4465 | LSE | |
| 08:33:49 | 257.05 | 920 | AT | 257.0 | 257.05 | Compra | 11.956.913 | 4464 | LSE | |
| 08:33:28 | 257.0 | 1181 | AT | 256.9 | 257.0 | Compra | 11.955.993 | 4463 | LSE | |
| 08:33:28 | 257.0 | 2353 | AT | 256.9 | 257.0 | Compra | 11.954.812 | 4462 | LSE | |
| 08:33:28 | 257.0 | 2968 | AT | 256.9 | 257.0 | Compra | 11.952.459 | 4461 | LSE | |
| 08:33:28 | 257.0 | 25 | AT | 256.9 | 257.0 | Compra | 11.949.491 | 4460 | LSE | |
| 08:33:28 | 257.0 | 616 | AT | 256.9 | 257.0 | Compra | 11.949.466 | 4459 | LSE | |
| 08:33:22 | 256.95 | 1746 | AT | 256.9 | 256.95 | Compra | 11.948.850 | 4458 | LSE | |
| 08:33:20 | 256.9 | 1830 | AT | 256.85 | 256.9 | Compra | 11.947.104 | 4457 | LSE | |
| 08:33:20 | 256.9 | 1646 | AT | 256.85 | 256.9 | Compra | 11.945.274 | 4456 | LSE | |
| 08:33:11 | 256.875 | 8285 | O | 256.8 | 256.9 | Compra | 11.943.628 | 4455 | LSE | |
| 08:33:06 | 256.85 | 155 | AT | 256.85 | 256.9 | Venda | 11.935.343 | 4454 | LSE | |
| 08:33:03 | 256.9 | 823 | AT | 256.85 | 256.9 | Compra | 11.935.188 | 4453 | LSE | |
| 08:32:56 | 256.85 | 180 | AT | 256.8 | 256.85 | Compra | 11.934.365 | 4452 | LSE | |
| 08:32:56 | 256.85 | 1386 | AT | 256.8 | 256.85 | Compra | 11.934.185 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
