ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Barclays

Barclays (BARC)

262,10
-2,50
(-0,94%)
Fechado 04 Dezembro 1:30PM
Comércio 7201 - 7151 (11:30-11:30)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
11:30:25 254.05 800 AT 254.05 254.15 Venda
22.198.291 7201 LSE
11:30:25 254.05 165 AT 254.05 254.15 Venda
22.197.491 7200 LSE
11:30:25 254.05 920 AT 254.05 254.15 Venda
22.197.326 7199 LSE
11:30:25 254.05 675 AT 254.05 254.15 Venda
22.196.406 7198 LSE
11:30:25 254.05 240 AT 254.05 254.15 Venda
22.195.731 7197 LSE
11:30:25 254.05 960 AT 254.05 254.15 Venda
22.195.491 7196 LSE
11:30:25 254.05 655 AT 254.05 254.15 Venda
22.194.531 7195 LSE
11:30:25 254.05 1149 AT 254.05 254.15 Venda
22.193.876 7194 LSE
11:30:25 254.05 131 AT 254.05 254.15 Venda
22.192.727 7193 LSE
11:30:25 254.05 600 AT 254.05 254.15 Venda
22.192.596 7192 LSE
11:30:25 254.05 1181 AT 254.05 254.15 Venda
22.191.996 7191 LSE
11:30:25 254.1 364 AT 254.1 254.15 Venda
22.190.815 7190 LSE
11:30:25 254.1 200 AT 254.1 254.15 Venda
22.190.451 7189 LSE
11:30:25 254.1 1860 AT 254.1 254.15 Venda
22.190.251 7188 LSE
11:30:25 254.1 400 AT 254.1 254.15 Venda
22.188.391 7187 LSE
11:30:25 254.1 920 AT 254.1 254.15 Venda
22.187.991 7186 LSE
11:30:25 254.2 264 AT 254.2 254.25 Venda
22.187.071 7185 LSE
11:30:25 254.2 656 AT 254.2 254.3 Venda
22.186.807 7184 LSE
11:30:25 254.2 2000 AT 254.2 254.3 Venda
22.186.151 7183 LSE
11:30:21 254.15 3529 AT 254.15 254.2 Venda
22.184.151 7182 LSE
11:30:20 254.2 1451 AT 254.2 254.25 Venda
22.180.622 7181 LSE
11:30:20 254.2 188 AT 254.2 254.25 Venda
22.179.171 7180 LSE
11:30:20 254.2 3812 AT 254.2 254.25 Venda
22.178.983 7179 LSE
11:30:20 254.2 848 AT 254.2 254.3 Venda
22.175.171 7178 LSE
11:30:20 254.2 3668 AT 254.2 254.3 Venda
22.174.323 7177 LSE
11:30:20 254.25 1524 AT 254.25 254.3 Venda
22.170.655 7176 LSE
11:30:20 254.25 1451 AT 254.25 254.35 Venda
22.169.131 7175 LSE
11:30:20 254.3 4263 AT 254.3 254.35 Venda
22.167.680 7174 LSE
11:30:20 254.3 909 AT 254.3 254.35 Venda
22.163.417 7173 LSE
11:30:20 254.3 920 AT 254.3 254.35 Venda
22.162.508 7172 LSE
11:30:20 254.3 687 AT 254.3 254.35 Venda
22.161.588 7171 LSE
11:30:20 254.3 233 AT 254.3 254.35 Venda
22.160.901 7170 LSE
11:30:20 254.3 920 AT 254.3 254.35 Venda
22.160.668 7169 LSE
11:30:20 254.3 2685 AT 254.3 254.35 Venda
22.159.748 7168 LSE
11:30:20 254.3 995 AT 254.3 254.35 Venda
22.157.063 7167 LSE
11:30:19 254.35 2180 AT 254.3 254.35 Compra
22.156.068 7166 LSE
11:30:15 254.35 1173 AT 254.3 254.35 Compra
22.153.888 7165 LSE
11:30:15 254.35 812 AT 254.3 254.35 Compra
22.152.715 7164 LSE
11:30:15 254.35 1889 AT 254.3 254.35 Compra
22.151.903 7163 LSE
11:30:14 254.3 909 AT 254.25 254.3 Compra
22.150.014 7162 LSE
11:30:14 254.3 11 AT 254.25 254.3 Compra
22.149.105 7161 LSE
11:30:14 254.3 909 AT 254.25 254.3 Compra
22.149.094 7160 LSE
11:30:14 254.3 2186 AT 254.25 254.3 Compra
22.148.185 7159 LSE
11:30:14 254.25 402 AT 254.25 254.3 Venda
22.145.999 7158 LSE
11:30:14 254.25 1049 AT 254.25 254.3 Venda
22.145.597 7157 LSE
11:30:14 254.25 1451 AT 254.25 254.35 Venda
22.144.548 7156 LSE
11:30:14 254.3 100 AT 254.2 254.3 Compra
22.143.097 7155 LSE
11:30:14 254.3 709 AT 254.2 254.3 Compra
22.142.997 7154 LSE
11:30:14 254.3 9419 AT 254.2 254.3 Compra
22.142.288 7153 LSE
11:30:14 254.3 581 AT 254.2 254.3 Compra
22.132.869 7152 LSE
11:30:14 254.3 2186 AT 254.2 254.3 Compra
22.132.288 7151 LSE