Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:08:17 | 256.95 | 1093 | AT | 256.95 | 257.0 | Venda | 12.681.931 | 4901 | LSE | |
| 09:08:17 | 256.95 | 2351 | AT | 256.95 | 257.0 | Venda | 12.680.838 | 4900 | LSE | |
| 09:08:17 | 256.95 | 3832 | AT | 256.95 | 257.0 | Venda | 12.678.487 | 4899 | LSE | |
| 09:08:17 | 256.95 | 133 | AT | 256.95 | 257.0 | Venda | 12.674.655 | 4898 | LSE | |
| 09:08:15 | 257.0 | 1489 | AT | 257.0 | 257.05 | Venda | 12.674.522 | 4897 | LSE | |
| 09:08:15 | 257.0 | 266 | AT | 257.0 | 257.05 | Venda | 12.673.033 | 4896 | LSE | |
| 09:08:15 | 257.0 | 1508 | AT | 257.0 | 257.05 | Venda | 12.672.767 | 4895 | LSE | |
| 09:08:15 | 257.0 | 305 | AT | 257.0 | 257.05 | Venda | 12.671.259 | 4894 | LSE | |
| 09:08:15 | 257.0 | 1649 | AT | 257.0 | 257.05 | Venda | 12.670.954 | 4893 | LSE | |
| 09:08:15 | 257.0 | 1840 | AT | 257.0 | 257.05 | Venda | 12.669.305 | 4892 | LSE | |
| 09:08:11 | 257.05 | 1800 | AT | 257.05 | 257.1 | Venda | 12.667.465 | 4891 | LSE | |
| 09:08:11 | 257.05 | 1977 | AT | 257.0 | 257.05 | Compra | 12.665.665 | 4890 | LSE | |
| 09:08:11 | 257.05 | 1357 | AT | 257.0 | 257.05 | Compra | 12.663.688 | 4889 | LSE | |
| 09:08:04 | 257.0 | 1513 | AT | 256.9 | 257.0 | Compra | 12.662.331 | 4888 | LSE | |
| 09:08:04 | 257.0 | 920 | AT | 256.9 | 257.0 | Compra | 12.660.818 | 4887 | LSE | |
| 09:08:04 | 257.0 | 1692 | AT | 256.9 | 257.0 | Compra | 12.659.898 | 4886 | LSE | |
| 09:08:04 | 257.0 | 2000 | AT | 256.9 | 257.0 | Compra | 12.658.206 | 4885 | LSE | |
| 09:08:04 | 257.0 | 2028 | AT | 256.9 | 257.0 | Compra | 12.656.206 | 4884 | LSE | |
| 09:08:04 | 257.0 | 1336 | AT | 256.9 | 257.0 | Compra | 12.654.178 | 4883 | LSE | |
| 09:08:04 | 256.95 | 2544 | AT | 256.9 | 256.95 | Compra | 12.652.842 | 4882 | LSE | |
| 09:08:04 | 256.95 | 2115 | AT | 256.9 | 256.95 | Compra | 12.650.298 | 4881 | LSE | |
| 09:08:04 | 256.95 | 1291 | AT | 256.9 | 256.95 | Compra | 12.648.183 | 4880 | LSE | |
| 09:07:40 | 256.9 | 3474 | AT | 256.85 | 256.9 | Compra | 12.646.892 | 4879 | LSE | |
| 09:07:40 | 256.9 | 1356 | AT | 256.85 | 256.9 | Compra | 12.643.418 | 4878 | LSE | |
| 09:07:35 | 256.85 | 318 | AT | 256.8 | 256.85 | Compra | 12.642.062 | 4877 | LSE | |
| 09:07:34 | 256.85 | 1332 | AT | 256.8 | 256.85 | Compra | 12.641.744 | 4876 | LSE | |
| 09:07:32 | 256.85 | 137 | AT | 256.85 | 256.9 | Venda | 12.640.412 | 4875 | LSE | |
| 09:07:32 | 256.85 | 2605 | AT | 256.85 | 256.9 | Venda | 12.640.275 | 4874 | LSE | |
| 09:07:32 | 256.85 | 831 | AT | 256.85 | 256.9 | Venda | 12.637.670 | 4873 | LSE | |
| 09:07:32 | 256.9 | 294 | AT | 256.9 | 256.95 | Venda | 12.636.839 | 4872 | LSE | |
| 09:07:32 | 256.9 | 575 | AT | 256.9 | 256.95 | Venda | 12.636.545 | 4871 | LSE | |
| 09:07:32 | 256.9 | 909 | AT | 256.9 | 256.95 | Venda | 12.635.970 | 4870 | LSE | |
| 09:07:32 | 256.9 | 920 | AT | 256.9 | 256.95 | Venda | 12.635.061 | 4869 | LSE | |
| 09:07:32 | 256.9 | 920 | AT | 256.9 | 256.95 | Venda | 12.634.141 | 4868 | LSE | |
| 09:06:48 | 256.9 | 2 | O | 256.9 | 257.0 | Venda | 12.633.221 | 4867 | LSE | |
| 09:06:43 | 256.95 | 3 | O | 256.9 | 256.95 | Compra | 12.633.219 | 4866 | LSE | |
| 09:06:41 | 256.95 | 728 | O | 256.9 | 257.0 | 12.633.216 | 4865 | LSE | ||
| 09:06:21 | 256.933 | 367 | O | 256.9 | 257.0 | Venda | 12.632.488 | 4864 | LSE | |
| 09:06:00 | 256.933 | 18000 | O | 256.9 | 257.0 | Venda | 12.632.121 | 4863 | LSE | |
| 09:05:42 | 256.95 | 810 | AT | 256.95 | 257.0 | Venda | 12.614.121 | 4862 | LSE | |
| 09:05:42 | 256.95 | 920 | AT | 256.95 | 257.0 | Venda | 12.613.311 | 4861 | LSE | |
| 09:05:32 | 257.0 | 2139 | AT | 256.95 | 257.0 | Compra | 12.612.391 | 4860 | LSE | |
| 09:05:32 | 257.0 | 44 | AT | 256.95 | 257.0 | Compra | 12.610.252 | 4859 | LSE | |
| 09:05:26 | 256.95 | 1643 | AT | 256.9 | 256.95 | Compra | 12.610.208 | 4858 | LSE | |
| 09:05:26 | 256.95 | 1362 | AT | 256.9 | 256.95 | Compra | 12.608.565 | 4857 | LSE | |
| 09:05:24 | 256.9 | 1608 | AT | 256.85 | 256.9 | Compra | 12.607.203 | 4856 | LSE | |
| 09:05:24 | 256.9 | 281 | AT | 256.85 | 256.9 | Compra | 12.605.595 | 4855 | LSE | |
| 09:05:24 | 256.9 | 1327 | AT | 256.85 | 256.9 | Compra | 12.605.314 | 4854 | LSE | |
| 09:05:07 | 256.9 | 1142 | O | 256.85 | 256.95 | 12.603.987 | 4853 | LSE | ||
| 09:05:03 | 256.9 | 1260 | AT | 256.9 | 256.95 | Venda | 12.602.845 | 4852 | LSE | |
| 09:05:02 | 256.95 | 882 | AT | 256.9 | 256.95 | Compra | 12.601.585 | 4851 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
