Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:53 | 257.35 | 9 | O | 257.3 | 257.4 | 3.232.532 | 2001 | LSE | ||
| 06:20:50 | 257.45 | 1134 | AT | 257.45 | 257.5 | Venda | 3.232.523 | 2000 | LSE | |
| 06:20:50 | 257.45 | 920 | AT | 257.45 | 257.5 | Venda | 3.231.389 | 1999 | LSE | |
| 06:20:50 | 257.45 | 2327 | AT | 257.4 | 257.45 | Compra | 3.230.469 | 1998 | LSE | |
| 06:20:50 | 257.45 | 2796 | AT | 257.4 | 257.45 | Compra | 3.228.142 | 1997 | LSE | |
| 06:20:50 | 257.45 | 1064 | AT | 257.4 | 257.45 | Compra | 3.225.346 | 1996 | LSE | |
| 06:20:50 | 257.4 | 920 | AT | 257.3 | 257.4 | Compra | 3.224.282 | 1995 | LSE | |
| 06:20:45 | 257.45 | 3326 | AT | 257.45 | 257.55 | Venda | 3.223.362 | 1994 | LSE | |
| 06:20:44 | 257.45 | 3374 | O | 257.45 | 257.55 | Venda | 3.220.036 | 1993 | LSE | |
| 06:20:41 | 257.472 | 3476 | O | 257.45 | 257.55 | Venda | 3.216.662 | 1992 | LSE | |
| 06:20:40 | 257.5 | 1989 | AT | 257.4 | 257.5 | Compra | 3.213.186 | 1991 | LSE | |
| 06:20:40 | 257.5 | 920 | AT | 257.4 | 257.5 | Compra | 3.211.197 | 1990 | LSE | |
| 06:20:39 | 257.55 | 2556 | AT | 257.55 | 257.6 | Venda | 3.210.277 | 1989 | LSE | |
| 06:20:37 | 257.6 | 3437 | O | 257.55 | 257.65 | 3.207.721 | 1988 | LSE | ||
| 06:20:37 | 257.6 | 1597 | AT | 257.6 | 257.65 | Venda | 3.204.284 | 1987 | LSE | |
| 06:20:34 | 257.6 | 920 | AT | 257.6 | 257.7 | Venda | 3.202.687 | 1986 | LSE | |
| 06:20:34 | 257.65 | 3589 | AT | 257.6 | 257.65 | Compra | 3.201.767 | 1985 | LSE | |
| 06:20:34 | 257.65 | 100 | AT | 257.6 | 257.65 | Compra | 3.198.178 | 1984 | LSE | |
| 06:20:34 | 257.6 | 920 | AT | 257.6 | 257.65 | Venda | 3.198.078 | 1983 | LSE | |
| 06:20:34 | 257.6 | 186 | AT | 257.6 | 257.65 | Venda | 3.197.158 | 1982 | LSE | |
| 06:20:34 | 257.6 | 2014 | AT | 257.6 | 257.65 | Venda | 3.196.972 | 1981 | LSE | |
| 06:20:28 | 257.65 | 1807 | AT | 257.65 | 257.7 | Venda | 3.194.958 | 1980 | LSE | |
| 06:20:27 | 257.7 | 2423 | AT | 257.7 | 257.75 | Venda | 3.193.151 | 1979 | LSE | |
| 06:20:27 | 257.75 | 230 | AT | 257.75 | 257.8 | Venda | 3.190.728 | 1978 | LSE | |
| 06:20:26 | 257.75 | 249 | AT | 257.7 | 257.75 | Compra | 3.190.498 | 1977 | LSE | |
| 06:20:26 | 257.75 | 99 | AT | 257.75 | 257.8 | Venda | 3.190.249 | 1976 | LSE | |
| 06:20:26 | 257.75 | 812 | AT | 257.75 | 257.8 | Venda | 3.190.150 | 1975 | LSE | |
| 06:20:26 | 257.75 | 812 | AT | 257.75 | 257.8 | Venda | 3.189.338 | 1974 | LSE | |
| 06:20:26 | 257.75 | 920 | AT | 257.75 | 257.8 | Venda | 3.188.526 | 1973 | LSE | |
| 06:20:26 | 257.75 | 316 | AT | 257.75 | 257.8 | Venda | 3.187.606 | 1972 | LSE | |
| 06:20:22 | 257.9 | 1989 | AT | 257.9 | 257.95 | Venda | 3.187.290 | 1971 | LSE | |
| 06:20:22 | 257.9 | 810 | AT | 257.9 | 257.95 | Venda | 3.185.301 | 1970 | LSE | |
| 06:20:22 | 257.9 | 920 | AT | 257.9 | 257.95 | Venda | 3.184.491 | 1969 | LSE | |
| 06:20:22 | 257.9 | 1016 | AT | 257.85 | 257.9 | Compra | 3.183.571 | 1968 | LSE | |
| 06:20:22 | 257.9 | 920 | AT | 257.85 | 257.9 | Compra | 3.182.555 | 1967 | LSE | |
| 06:20:19 | 257.9 | 1015 | AT | 257.8 | 257.9 | Compra | 3.181.635 | 1966 | LSE | |
| 06:20:19 | 257.9 | 3782 | AT | 257.8 | 257.9 | Compra | 3.180.620 | 1965 | LSE | |
| 06:20:19 | 257.9 | 991 | AT | 257.8 | 257.9 | Compra | 3.176.838 | 1964 | LSE | |
| 06:20:19 | 257.9 | 2000 | AT | 257.8 | 257.9 | Compra | 3.175.847 | 1963 | LSE | |
| 06:20:19 | 257.8 | 920 | AT | 257.8 | 257.9 | Venda | 3.173.847 | 1962 | LSE | |
| 06:20:11 | 257.9 | 408 | AT | 257.85 | 257.9 | Compra | 3.172.927 | 1961 | LSE | |
| 06:20:10 | 257.85 | 160 | AT | 257.85 | 257.95 | Venda | 3.172.519 | 1960 | LSE | |
| 06:20:08 | 257.9 | 1727 | AT | 257.85 | 257.9 | Compra | 3.172.359 | 1959 | LSE | |
| 06:20:08 | 257.9 | 448 | AT | 257.85 | 257.9 | Compra | 3.170.632 | 1958 | LSE | |
| 06:20:08 | 257.9 | 1 | AT | 257.85 | 257.9 | Compra | 3.170.184 | 1957 | LSE | |
| 06:20:07 | 257.85 | 920 | AT | 257.85 | 257.9 | Venda | 3.170.183 | 1956 | LSE | |
| 06:20:05 | 257.85 | 1123 | AT | 257.85 | 257.95 | Venda | 3.169.263 | 1955 | LSE | |
| 06:20:05 | 257.85 | 920 | AT | 257.85 | 257.95 | Venda | 3.168.140 | 1954 | LSE | |
| 06:20:05 | 257.9 | 1220 | AT | 257.85 | 257.9 | Compra | 3.167.220 | 1953 | LSE | |
| 06:20:00 | 258.0 | 920 | AT | 258.0 | 258.1 | Venda | 3.166.000 | 1952 | LSE | |
| 06:20:00 | 258.0 | 1989 | AT | 258.0 | 258.1 | Venda | 3.165.080 | 1951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
