Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.393,00

-12,00

( -0,85% )

Atualizado: 09:50:11

Atrasado por 15 minutos

Comércio 951 - 901 (05:32-05:26)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:32:40	1396.0	1	O	1395.5	1396.5			400.929	951	LSE
05:32:34	1395.5	9	O	1395.5	1396.5	Venda		400.928	950	LSE
05:32:20	1396.0	3	O	1395.5	1396.0	Compra		400.919	949	LSE
05:32:09	1396.0	1	O	1395.5	1396.0	Compra		400.916	948	LSE
05:31:37	1396.0	1	O	1395.0	1396.0	Compra		400.915	947	LSE
05:31:32	1395.5	312	AT	1395.0	1395.5	Compra		400.914	946	LSE
05:31:15	1395.5	200	AT	1395.5	1396.0	Venda		400.602	945	LSE
05:31:15	1395.5	345	AT	1395.5	1396.0	Venda		400.402	944	LSE
05:30:52	1396.5	611	O	1395.5	1396.5	Compra		400.057	943	LSE
05:30:42	1395.5	36	O	1395.5	1396.5	Venda		399.446	942	LSE
05:30:39	1396.149	253	O	1395.5	1396.5	Compra		399.410	941	LSE
05:30:02	1396.0	555	AT	1395.5	1396.0	Compra		399.157	940	LSE
05:29:58	1395.5	2	O	1395.5	1396.0	Venda		398.602	939	LSE
05:29:56	1395.705	287	O	1395.5	1396.0	Venda		398.600	938	LSE
05:29:51	1396.0	1	O	1395.5	1396.0	Compra		398.313	937	LSE
05:29:42	1396.0	245	AT	1396.0	1396.5	Venda		398.312	936	LSE
05:29:42	1396.0	830	AT	1395.5	1396.0	Compra		398.067	935	LSE
05:29:42	1396.0	302	AT	1396.0	1396.5	Venda		397.237	934	LSE
05:29:42	1396.0	773	AT	1396.0	1396.5	Venda		396.935	933	LSE
05:29:42	1396.0	239	AT	1395.5	1396.5			396.162	932	LSE
05:29:42	1396.0	773	AT	1396.0	1396.5	Venda		395.923	931	LSE
05:29:42	1396.0	773	AT	1396.0	1396.5	Venda		395.150	930	LSE
05:29:42	1396.0	1072	AT	1396.0	1396.5	Venda		394.377	929	LSE
05:28:57	1397.0	10	O	1396.0	1397.0	Compra		393.305	928	LSE
05:28:57	1396.411	717	O	1396.0	1397.0	Venda		393.295	927	LSE
05:28:42	1396.549	355	O	1396.0	1397.0	Compra		392.578	926	LSE
05:28:08	1397.0	830	AT	1396.5	1397.0	Compra		392.223	925	LSE
05:28:08	1397.0	863	AT	1397.0	1397.5	Venda		391.393	924	LSE
05:27:49	1397.5	3	O	1396.5	1397.5	Compra		390.530	923	LSE
05:27:32	1397.205	75	O	1396.5	1397.5	Compra		390.527	922	LSE
05:27:29	1397.0	190	AT	1397.0	1397.5	Venda		390.452	921	LSE
05:27:29	1397.0	314	AT	1396.5	1397.0	Compra		390.262	920	LSE
05:27:29	1397.0	126	AT	1396.5	1397.0	Compra		389.948	919	LSE
05:27:29	1397.0	239	AT	1397.0	1397.5	Venda		389.822	918	LSE
05:27:29	1397.0	773	AT	1397.0	1397.5	Venda		389.583	917	LSE
05:27:29	1397.0	773	AT	1397.0	1397.5	Venda		388.810	916	LSE
05:27:25	1397.205	222	O	1397.0	1397.5	Venda		388.037	915	LSE
05:27:16	1397.205	12	O	1397.0	1397.5	Venda		387.815	914	LSE
05:27:02	1396.999	70	O	1397.0	1397.5	Venda		387.803	913	LSE
05:27:01	1397.0	773	AT	1397.0	1397.5	Venda		387.733	912	LSE
05:26:51	1397.5	1	O	1396.5	1397.5	Compra		386.960	911	LSE
05:26:35	1397.5	1	O	1396.5	1397.5	Compra		386.959	910	LSE
05:26:28	1397.5	8	O	1396.5	1397.5	Compra		386.958	909	LSE
05:26:28	1396.5	18	O	1396.5	1397.5	Venda		386.950	908	LSE
05:26:10	1397.0	830	AT	1397.0	1397.5	Venda		386.932	907	LSE
05:26:01	1397.0	284	AT	1396.0	1397.0	Compra		386.102	906	LSE
05:26:01	1397.0	626	AT	1396.0	1397.0	Compra		385.818	905	LSE
05:26:01	1397.0	500	AT	1396.0	1397.0	Compra		385.192	904	LSE
05:26:01	1397.0	450	AT	1396.0	1397.0	Compra		384.692	903	LSE
05:26:01	1397.0	285	AT	1396.0	1397.0	Compra		384.242	902	LSE
05:26:01	1397.0	347	AT	1396.0	1397.0	Compra		383.957	901	LSE

Vontobel Financial Produ...

DITN26 - 07/2026

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições