Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:09 | 1405.5 | 1 | O | 1399.0 | 1400.0 | Compra | 196.482 | 301 | LSE | |
| 05:02:08 | 1405.5 | 6 | O | 1399.0 | 1400.0 | Compra | 196.481 | 300 | LSE | |
| 05:02:08 | 1403.5 | 1 | O | 1399.0 | 1400.0 | Compra | 196.475 | 299 | LSE | |
| 05:02:08 | 1400.0 | 374 | AT | 1399.0 | 1400.0 | Compra | 196.474 | 298 | LSE | |
| 05:02:08 | 1400.0 | 234 | AT | 1399.0 | 1400.0 | Compra | 196.100 | 297 | LSE | |
| 05:02:08 | 1400.0 | 210 | AT | 1399.5 | 1400.0 | Compra | 195.866 | 296 | LSE | |
| 05:02:08 | 1400.0 | 569 | AT | 1399.0 | 1400.0 | Compra | 195.656 | 295 | LSE | |
| 05:02:08 | 1400.0 | 780 | AT | 1399.0 | 1400.0 | Compra | 195.087 | 294 | LSE | |
| 05:02:08 | 1400.0 | 531 | AT | 1399.0 | 1400.0 | Compra | 194.307 | 293 | LSE | |
| 05:02:08 | 1399.5 | 240 | AT | 1398.5 | 1399.5 | Compra | 193.776 | 292 | LSE | |
| 05:02:08 | 1399.5 | 531 | AT | 1398.0 | 1399.5 | Compra | 193.536 | 291 | LSE | |
| 05:02:07 | 1405.5 | 1 | O | 1398.0 | 1399.5 | Compra | 193.005 | 290 | LSE | |
| 05:02:07 | 1403.5 | 8 | O | 1398.0 | 1399.5 | Compra | 193.004 | 289 | LSE | |
| 05:02:07 | 1405.5 | 10 | O | 1398.0 | 1399.5 | Compra | 192.996 | 288 | LSE | |
| 05:02:07 | 1403.5 | 10 | O | 1398.0 | 1399.5 | Compra | 192.986 | 287 | LSE | |
| 05:02:06 | 1405.5 | 3 | O | 1398.0 | 1399.5 | Compra | 192.976 | 286 | LSE | |
| 05:02:06 | 1398.323 | 360 | O | 1398.0 | 1399.5 | Venda | 192.973 | 285 | LSE | |
| 05:02:06 | 1405.5 | 3 | O | 1398.0 | 1399.5 | Compra | 192.613 | 284 | LSE | |
| 05:02:06 | 1405.5 | 4 | O | 1398.0 | 1399.5 | Compra | 192.610 | 283 | LSE | |
| 05:02:05 | 1405.5 | 1 | O | 1398.0 | 1399.5 | Compra | 192.606 | 282 | LSE | |
| 05:02:05 | 1403.5 | 25 | O | 1398.5 | 1399.5 | Compra | 192.605 | 281 | LSE | |
| 05:02:05 | 1403.5 | 5 | O | 1398.5 | 1399.5 | Compra | 192.580 | 280 | LSE | |
| 05:02:05 | 1399.5 | 531 | AT | 1398.5 | 1399.5 | Compra | 192.575 | 279 | LSE | |
| 05:02:05 | 1399.0 | 230 | AT | 1397.5 | 1399.0 | Compra | 192.044 | 278 | LSE | |
| 05:02:05 | 1399.0 | 531 | AT | 1397.5 | 1399.0 | Compra | 191.814 | 277 | LSE | |
| 05:02:05 | 1405.5 | 7 | O | 1397.5 | 1399.0 | Compra | 191.283 | 276 | LSE | |
| 05:02:05 | 1403.5 | 6 | O | 1397.5 | 1399.0 | Compra | 191.276 | 275 | LSE | |
| 05:02:05 | 1405.5 | 1 | O | 1397.5 | 1399.0 | Compra | 191.270 | 274 | LSE | |
| 05:02:04 | 1398.5 | 215 | AT | 1398.5 | 1399.5 | Venda | 191.269 | 273 | LSE | |
| 05:02:04 | 1399.0 | 200 | AT | 1399.0 | 1400.0 | Venda | 191.054 | 272 | LSE | |
| 05:02:04 | 1399.5 | 1760 | AT | 1399.5 | 1400.0 | Venda | 190.854 | 271 | LSE | |
| 05:02:04 | 1399.5 | 161 | AT | 1399.5 | 1400.0 | Venda | 189.094 | 270 | LSE | |
| 05:02:03 | 1405.5 | 1 | O | 1399.5 | 1400.5 | Compra | 188.933 | 269 | LSE | |
| 05:02:03 | 1403.5 | 36 | O | 1399.5 | 1400.5 | Compra | 188.932 | 268 | LSE | |
| 05:02:03 | 1405.5 | 1 | O | 1399.5 | 1400.5 | Compra | 188.896 | 267 | LSE | |
| 05:02:03 | 1403.5 | 1 | O | 1399.5 | 1400.5 | Compra | 188.895 | 266 | LSE | |
| 05:02:02 | 1399.91 | 500 | O | 1399.5 | 1400.5 | Venda | 188.894 | 265 | LSE | |
| 05:02:02 | 1405.5 | 6 | O | 1399.5 | 1400.5 | Compra | 188.394 | 264 | LSE | |
| 05:02:02 | 1405.5 | 21 | O | 1399.5 | 1400.5 | Compra | 188.388 | 263 | LSE | |
| 05:02:02 | 1403.5 | 1 | O | 1399.5 | 1400.5 | Compra | 188.367 | 262 | LSE | |
| 05:02:02 | 1403.5 | 1 | O | 1399.5 | 1400.5 | Compra | 188.366 | 261 | LSE | |
| 05:02:01 | 1403.5 | 57 | O | 1399.5 | 1400.5 | Compra | 188.365 | 260 | LSE | |
| 05:02:01 | 1403.5 | 3 | O | 1399.5 | 1400.5 | Compra | 188.308 | 259 | LSE | |
| 05:02:01 | 1405.5 | 1 | O | 1399.5 | 1400.5 | Compra | 188.305 | 258 | LSE | |
| 05:02:00 | 1405.5 | 3 | O | 1399.5 | 1400.5 | Compra | 188.304 | 257 | LSE | |
| 05:02:00 | 1403.5 | 4 | O | 1399.5 | 1400.5 | Compra | 188.301 | 256 | LSE | |
| 05:01:59 | 1405.5 | 6 | O | 1399.5 | 1400.5 | Compra | 188.297 | 255 | LSE | |
| 05:01:59 | 1403.5 | 6 | O | 1399.5 | 1400.5 | Compra | 188.291 | 254 | LSE | |
| 05:01:59 | 1403.5 | 1 | O | 1399.5 | 1400.5 | Compra | 188.285 | 253 | LSE | |
| 05:01:59 | 1399.911 | 2500 | O | 1399.5 | 1400.5 | Venda | 188.284 | 252 | LSE | |
| 05:01:58 | 1405.5 | 2 | O | 1399.5 | 1400.5 | Compra | 185.784 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
