Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:27 | 1398.5 | 469 | AT | 1398.5 | 1399.5 | Venda | 200.940 | 351 | LSE | |
| 05:02:26 | 1398.5 | 62 | AT | 1398.5 | 1399.5 | Venda | 200.471 | 350 | LSE | |
| 05:02:22 | 1405.0 | 10 | O | 1398.0 | 1399.5 | Compra | 200.409 | 349 | LSE | |
| 05:02:22 | 1403.5 | 17 | O | 1398.0 | 1399.5 | Compra | 200.399 | 348 | LSE | |
| 05:02:22 | 1403.5 | 36 | O | 1398.0 | 1399.5 | Compra | 200.382 | 347 | LSE | |
| 05:02:22 | 1403.5 | 72 | O | 1398.0 | 1399.5 | Compra | 200.346 | 346 | LSE | |
| 05:02:22 | 1403.5 | 1 | O | 1398.0 | 1399.5 | Compra | 200.274 | 345 | LSE | |
| 05:02:22 | 1405.5 | 2 | O | 1398.0 | 1399.5 | Compra | 200.273 | 344 | LSE | |
| 05:02:22 | 1403.5 | 245 | O | 1398.0 | 1399.5 | Compra | 200.271 | 343 | LSE | |
| 05:02:21 | 1403.5 | 1 | O | 1398.0 | 1399.5 | Compra | 200.026 | 342 | LSE | |
| 05:02:21 | 1403.5 | 1 | O | 1398.0 | 1399.5 | Compra | 200.025 | 341 | LSE | |
| 05:02:21 | 1403.5 | 11 | O | 1398.0 | 1399.5 | Compra | 200.024 | 340 | LSE | |
| 05:02:20 | 1405.5 | 2 | O | 1398.5 | 1399.5 | Compra | 200.013 | 339 | LSE | |
| 05:02:19 | 1405.5 | 7 | O | 1398.5 | 1399.5 | Compra | 200.011 | 338 | LSE | |
| 05:02:19 | 1405.5 | 2 | O | 1398.5 | 1399.5 | Compra | 200.004 | 337 | LSE | |
| 05:02:19 | 1403.5 | 2 | O | 1398.5 | 1399.5 | Compra | 200.002 | 336 | LSE | |
| 05:02:18 | 1405.5 | 1 | O | 1398.5 | 1399.5 | Compra | 200.000 | 335 | LSE | |
| 05:02:18 | 1405.5 | 1 | O | 1399.0 | 1400.0 | Compra | 199.999 | 334 | LSE | |
| 05:02:18 | 1399.0 | 84 | AT | 1399.0 | 1400.0 | Venda | 199.998 | 333 | LSE | |
| 05:02:18 | 1399.0 | 285 | AT | 1399.0 | 1400.0 | Venda | 199.914 | 332 | LSE | |
| 05:02:18 | 1399.0 | 531 | AT | 1399.0 | 1400.0 | Venda | 199.629 | 331 | LSE | |
| 05:02:18 | 1399.0 | 98 | AT | 1399.0 | 1400.0 | Venda | 199.098 | 330 | LSE | |
| 05:02:17 | 1403.5 | 1 | O | 1399.0 | 1400.0 | Compra | 199.000 | 329 | LSE | |
| 05:02:17 | 1399.0 | 16 | AT | 1399.0 | 1399.5 | Venda | 198.999 | 328 | LSE | |
| 05:02:17 | 1399.0 | 486 | AT | 1398.0 | 1399.0 | Compra | 198.983 | 327 | LSE | |
| 05:02:17 | 1399.0 | 237 | AT | 1398.0 | 1399.0 | Compra | 198.497 | 326 | LSE | |
| 05:02:17 | 1399.0 | 531 | AT | 1398.0 | 1399.0 | Compra | 198.260 | 325 | LSE | |
| 05:02:17 | 1399.0 | 100 | AT | 1398.0 | 1399.0 | Compra | 197.729 | 324 | LSE | |
| 05:02:17 | 1398.5 | 531 | AT | 1398.5 | 1399.5 | Venda | 197.629 | 323 | LSE | |
| 05:02:17 | 1405.5 | 6 | O | 1398.5 | 1399.5 | Compra | 197.098 | 322 | LSE | |
| 05:02:17 | 1405.5 | 1 | O | 1398.5 | 1399.5 | Compra | 197.092 | 321 | LSE | |
| 05:02:17 | 1405.5 | 20 | O | 1398.5 | 1399.5 | Compra | 197.091 | 320 | LSE | |
| 05:02:17 | 1405.5 | 13 | O | 1398.5 | 1399.5 | Compra | 197.071 | 319 | LSE | |
| 05:02:16 | 1403.5 | 1 | O | 1398.5 | 1399.5 | Compra | 197.058 | 318 | LSE | |
| 05:02:16 | 1403.5 | 38 | O | 1398.5 | 1399.5 | Compra | 197.057 | 317 | LSE | |
| 05:02:14 | 1405.5 | 17 | O | 1398.5 | 1399.5 | Compra | 197.019 | 316 | LSE | |
| 05:02:13 | 1403.5 | 16 | O | 1398.5 | 1399.5 | Compra | 197.002 | 315 | LSE | |
| 05:02:13 | 1405.5 | 1 | O | 1398.5 | 1400.0 | Compra | 196.986 | 314 | LSE | |
| 05:02:13 | 1405.5 | 9 | O | 1398.5 | 1400.0 | Compra | 196.985 | 313 | LSE | |
| 05:02:13 | 1403.5 | 10 | O | 1398.5 | 1400.0 | Compra | 196.976 | 312 | LSE | |
| 05:02:13 | 1403.5 | 1 | O | 1398.5 | 1400.0 | Compra | 196.966 | 311 | LSE | |
| 05:02:12 | 1403.5 | 2 | O | 1398.5 | 1400.0 | Compra | 196.965 | 310 | LSE | |
| 05:02:12 | 1403.5 | 4 | O | 1398.5 | 1400.0 | Compra | 196.963 | 309 | LSE | |
| 05:02:11 | 1405.5 | 7 | O | 1399.5 | 1400.5 | Compra | 196.959 | 308 | LSE | |
| 05:02:10 | 1405.5 | 1 | O | 1399.5 | 1400.5 | Compra | 196.952 | 307 | LSE | |
| 05:02:10 | 1405.5 | 1 | O | 1399.5 | 1400.5 | Compra | 196.951 | 306 | LSE | |
| 05:02:09 | 1405.5 | 4 | O | 1399.5 | 1400.5 | Compra | 196.950 | 305 | LSE | |
| 05:02:09 | 1405.5 | 35 | O | 1399.5 | 1400.5 | Compra | 196.946 | 304 | LSE | |
| 05:02:09 | 1400.0 | 157 | AT | 1399.0 | 1400.0 | Compra | 196.911 | 303 | LSE | |
| 05:02:09 | 1399.0 | 272 | AT | 1399.0 | 1400.0 | Venda | 196.754 | 302 | LSE | |
| 05:02:09 | 1405.5 | 1 | O | 1399.0 | 1400.0 | Compra | 196.482 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
