Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.398,00

-7,00

( -0,50% )

Atualizado: 11:41:20

Atrasado por 15 minutos

Comércio 2251 - 2201 (09:07-09:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:07:22	1392.5	76	AT	1392.0	1392.5	Compra		1.152.769	2251	LSE
09:06:59	1392.7	25	O	1392.0	1392.5	Compra		1.152.693	2250	LSE
09:06:56	1392.5	299	AT	1392.5	1393.0	Venda		1.152.668	2249	LSE
09:06:56	1392.5	362	AT	1392.5	1393.0	Venda		1.152.369	2248	LSE
09:06:56	1392.5	63	AT	1392.5	1393.0	Venda		1.152.007	2247	LSE
09:06:48	1392.705	307	O	1392.5	1393.0	Venda		1.151.944	2246	LSE
09:06:29	1393.0	812	AT	1392.5	1393.0	Compra		1.151.637	2245	LSE
09:05:59	1393.5	805	AT	1393.0	1393.5	Compra		1.150.825	2244	LSE
09:05:59	1393.5	1143	AT	1393.0	1393.5	Compra		1.150.020	2243	LSE
09:05:59	1393.5	2701	AT	1393.0	1393.5	Compra		1.148.877	2242	LSE
09:05:59	1393.5	2152	AT	1393.0	1393.5	Compra		1.146.176	2241	LSE
09:05:59	1393.5	384	AT	1393.0	1393.5	Compra		1.144.024	2240	LSE
09:05:54	1393.499	2	O	1393.0	1393.5	Compra		1.143.640	2239	LSE
09:05:26	1393.442	10	O	1393.0	1393.5	Compra		1.143.638	2238	LSE
09:05:19	1393.5	5146	AT	1393.5	1394.0	Venda		1.143.628	2237	LSE
09:05:19	1393.5	269	AT	1393.5	1394.0	Venda		1.138.482	2236	LSE
09:05:19	1393.5	448	AT	1393.5	1394.0	Venda		1.138.213	2235	LSE
09:05:19	1393.5	547	AT	1393.5	1394.0	Venda		1.137.765	2234	LSE
09:05:19	1393.5	523	AT	1393.5	1394.0	Venda		1.137.218	2233	LSE
09:05:19	1393.5	1213	AT	1393.5	1394.0	Venda		1.136.695	2232	LSE
09:05:19	1394.0	2536	AT	1393.5	1394.0	Compra		1.135.482	2231	LSE
09:05:19	1394.0	443	AT	1393.5	1394.0	Compra		1.132.946	2230	LSE
09:05:19	1394.0	920	AT	1393.5	1394.0	Compra		1.132.503	2229	LSE
09:05:18	1394.0	2536	AT	1393.5	1394.0	Compra		1.131.583	2228	LSE
09:05:18	1394.0	2277	AT	1394.0	1394.5	Venda		1.129.047	2227	LSE
09:05:18	1394.0	2536	AT	1394.0	1394.5	Venda		1.126.770	2226	LSE
09:04:51	1394.0	2639	AT	1394.0	1394.5	Venda		1.124.234	2225	LSE
09:04:23	1394.5	543	AT	1394.5	1395.0	Venda		1.121.595	2224	LSE
09:04:23	1394.5	2536	AT	1394.5	1395.0	Venda		1.121.052	2223	LSE
09:04:04	1394.5	8	O	1394.5	1395.0	Venda		1.118.516	2222	LSE
09:02:41	1394.705	731	O	1394.5	1395.0	Venda		1.118.508	2221	LSE
09:02:33	1394.64	55	O	1394.5	1395.0	Venda		1.117.777	2220	LSE
09:02:16	1395.0	522	AT	1394.5	1395.0	Compra		1.117.722	2219	LSE
09:02:16	1395.0	270	AT	1394.5	1395.0	Compra		1.117.200	2218	LSE
09:02:16	1395.0	115	AT	1394.5	1395.0	Compra		1.116.930	2217	LSE
09:02:11	1394.91	150	O	1394.5	1395.0	Compra		1.116.815	2216	LSE
09:02:07	1395.0	1	O	1394.5	1395.0	Compra		1.116.665	2215	LSE
09:02:07	1395.0	559	AT	1394.5	1395.0	Compra		1.116.664	2214	LSE
09:02:07	1395.0	249	AT	1394.5	1395.0	Compra		1.116.105	2213	LSE
09:02:07	1395.0	649	AT	1394.5	1395.0	Compra		1.115.856	2212	LSE
09:02:07	1395.0	100	AT	1394.5	1395.0	Compra		1.115.207	2211	LSE
09:02:01	1394.5	9	O	1394.5	1395.0	Venda		1.115.107	2210	LSE
09:02:00	1394.5	343	AT	1394.5	1395.0	Venda		1.115.098	2209	LSE
09:02:00	1394.5	478	AT	1394.5	1395.0	Venda		1.114.755	2208	LSE
09:02:00	1394.5	821	AT	1394.5	1395.0	Venda		1.114.277	2207	LSE
09:02:00	1394.5	2935	AT	1394.5	1395.0	Venda		1.113.456	2206	LSE
09:00:56	1394.5	2698	O	1394.5	1395.5	Venda		1.110.521	2205	LSE
09:00:35	1394.5	7300	O	1394.5	1395.5	Venda		1.107.823	2204	LSE
09:00:25	1395.0	171	AT	1394.5	1395.0	Compra		1.100.523	2203	LSE
09:00:25	1395.0	1610	AT	1394.5	1395.0	Compra		1.100.352	2202	LSE
09:00:25	1395.0	1098	AT	1395.0	1395.5	Venda		1.098.742	2201	LSE

KBL Merger Corporation IV

Bnp Paribas Autocallable...

Bank of Montreal Capped ...

Bmo Precious Metals Fund...

Brandes Global Opportuni...

Bmo Covered Call Energy ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições