Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.393,00

-12,00

( -0,85% )

Atualizado: 09:46:58

Atrasado por 15 minutos

Comércio 251 - 201 (05:01-05:01)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:01:58	1405.5	2	O	1399.5	1400.5	Compra		185.784	251	LSE
05:01:58	1403.5	2	O	1399.5	1400.5	Compra		185.782	250	LSE
05:01:57	1403.5	1	O	1399.5	1400.5	Compra		185.780	249	LSE
05:01:56	1405.5	5	O	1399.5	1400.5	Compra		185.779	248	LSE
05:01:56	1403.5	7	O	1399.5	1400.5	Compra		185.774	247	LSE
05:01:55	1405.5	1	O	1399.5	1400.5	Compra		185.767	246	LSE
05:01:55	1403.5	5	O	1399.5	1400.5	Compra		185.766	245	LSE
05:01:54	1405.5	99	O	1399.5	1400.5	Compra		185.761	244	LSE
05:01:54	1405.5	2	O	1399.5	1400.5	Compra		185.662	243	LSE
05:01:53	1403.5	21	O	1399.5	1400.5	Compra		185.660	242	LSE
05:01:53	1405.5	1	O	1399.5	1400.5	Compra		185.639	241	LSE
05:01:53	1405.5	2	O	1399.5	1400.5	Compra		185.638	240	LSE
05:01:53	1405.5	4	O	1399.5	1400.5	Compra		185.636	239	LSE
05:01:53	1403.5	4	O	1399.5	1400.5	Compra		185.632	238	LSE
05:01:52	1403.5	5	O	1399.5	1400.5	Compra		185.628	237	LSE
05:01:52	1405.5	283	O	1399.5	1400.5	Compra		185.623	236	LSE
05:01:52	1403.5	2	O	1399.5	1400.5	Compra		185.340	235	LSE
05:01:51	1405.5	6	O	1399.5	1400.5	Compra		185.338	234	LSE
05:01:51	1403.5	1	O	1399.5	1400.5	Compra		185.332	233	LSE
05:01:51	1405.5	2	O	1399.5	1400.5	Compra		185.331	232	LSE
05:01:50	1403.5	3	O	1399.5	1400.5	Compra		185.329	231	LSE
05:01:50	1405.5	1	O	1399.5	1400.5	Compra		185.326	230	LSE
05:01:50	1403.5	2	O	1399.5	1400.5	Compra		185.325	229	LSE
05:01:50	1403.5	8	O	1399.5	1400.5	Compra		185.323	228	LSE
05:01:50	1403.5	66	O	1399.5	1400.5	Compra		185.315	227	LSE
05:01:48	1405.5	2	O	1399.5	1401.0	Compra		185.249	226	LSE
05:01:48	1405.5	20	O	1399.5	1401.0	Compra		185.247	225	LSE
05:01:48	1403.5	29	O	1399.5	1401.0	Compra		185.227	224	LSE
05:01:47	1405.5	1	O	1399.5	1401.0	Compra		185.198	223	LSE
05:01:47	1405.5	5	O	1399.5	1401.0	Compra		185.197	222	LSE
05:01:47	1400.822	97	O	1399.5	1401.0	Compra		185.192	221	LSE
05:01:47	1405.5	1	O	1399.0	1401.0	Compra		185.095	220	LSE
05:01:46	1405.5	1	O	1399.0	1401.0	Compra		185.094	219	LSE
05:01:45	1405.5	1	O	1399.0	1401.0	Compra		185.093	218	LSE
05:01:44	1405.5	2	O	1399.0	1401.0	Compra		185.092	217	LSE
05:01:44	1405.5	1	O	1399.0	1401.0	Compra		185.090	216	LSE
05:01:44	1405.5	7	O	1399.0	1401.0	Compra		185.089	215	LSE
05:01:43	1405.5	10	O	1399.0	1401.0	Compra		185.082	214	LSE
05:01:43	1405.5	3	O	1399.0	1401.0	Compra		185.072	213	LSE
05:01:42	1405.5	13	O	1399.0	1401.0	Compra		185.069	212	LSE
05:01:41	1405.5	89	O	1399.0	1401.0	Compra		185.056	211	LSE
05:01:41	1405.5	23	O	1399.0	1401.0	Compra		184.967	210	LSE
05:01:41	1405.5	14	O	1399.0	1401.0	Compra		184.944	209	LSE
05:01:41	1403.5	2	O	1399.0	1401.0	Compra		184.930	208	LSE
05:01:40	1405.5	14	O	1399.0	1401.0	Compra		184.928	207	LSE
05:01:40	1400.0	490	AT	1400.0	1401.5	Venda		184.914	206	LSE
05:01:40	1400.0	430	AT	1400.0	1401.5	Venda		184.424	205	LSE
05:01:40	1400.5	430	AT	1400.5	1402.0	Venda		183.994	204	LSE
05:01:40	1400.0	102	AT	1400.0	1402.0	Venda		183.564	203	LSE
05:01:40	1400.0	572	AT	1400.0	1402.0	Venda		183.462	202	LSE
05:01:40	1400.0	500	AT	1400.0	1402.0	Venda		182.890	201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições