Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.398,00

-7,00

( -0,50% )

Atualizado: 11:40:49

Atrasado por 15 minutos

Comércio 2351 - 2301 (09:14-09:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:14:38	1393.5	577	AT	1393.0	1393.5	Compra		1.225.129	2351	LSE
09:14:38	1393.5	593	AT	1393.0	1393.5	Compra		1.224.552	2350	LSE
09:14:38	1393.5	550	AT	1393.5	1394.0	Venda		1.223.959	2349	LSE
09:14:38	1393.5	1136	AT	1393.0	1393.5	Compra		1.223.409	2348	LSE
09:14:38	1393.5	34	AT	1393.0	1393.5	Compra		1.222.273	2347	LSE
09:14:22	1393.205	160	O	1393.0	1393.5	Venda		1.222.239	2346	LSE
09:14:14	1393.205	200	O	1393.0	1393.5	Venda		1.222.079	2345	LSE
09:13:30	1393.0	47	AT	1393.0	1393.5	Venda		1.221.879	2344	LSE
09:13:30	1393.0	475	AT	1393.0	1393.5	Venda		1.221.832	2343	LSE
09:13:30	1393.0	1048	AT	1392.5	1393.0	Compra		1.221.357	2342	LSE
09:13:30	1393.0	550	AT	1392.5	1393.0	Compra		1.220.309	2341	LSE
09:13:30	1393.0	581	AT	1392.5	1393.0	Compra		1.219.759	2340	LSE
09:13:30	1392.5	595	AT	1392.0	1392.5	Compra		1.219.178	2339	LSE
09:13:30	1392.5	4	AT	1392.0	1392.5	Compra		1.218.583	2338	LSE
09:13:30	1392.5	591	AT	1392.0	1392.5	Compra		1.218.579	2337	LSE
09:13:30	1392.5	464	AT	1392.0	1392.5	Compra		1.217.988	2336	LSE
09:13:20	1392.5	71	O	1392.0	1392.5	Compra		1.217.524	2335	LSE
09:13:14	1392.5	628	AT	1392.0	1392.5	Compra		1.217.453	2334	LSE
09:13:14	1392.5	769	AT	1392.0	1392.5	Compra		1.216.825	2333	LSE
09:12:15	1393.0	520	AT	1392.5	1393.0	Compra		1.216.056	2332	LSE
09:12:15	1393.0	1119	AT	1392.5	1393.0	Compra		1.215.536	2331	LSE
09:10:55	1392.5	1364	AT	1392.5	1393.0	Venda		1.214.417	2330	LSE
09:10:55	1392.5	1814	AT	1392.0	1392.5	Compra		1.213.053	2329	LSE
09:10:52	1392.205	710	O	1392.0	1392.5	Venda		1.211.239	2328	LSE
09:10:32	1392.0	200	AT	1392.0	1392.5	Venda		1.210.529	2327	LSE
09:10:32	1392.0	17	AT	1392.0	1392.5	Venda		1.210.329	2326	LSE
09:10:32	1392.0	17	AT	1392.0	1392.5	Venda		1.210.312	2325	LSE
09:10:30	1392.0	409	O	1392.0	1392.5	Venda		1.210.295	2324	LSE
09:10:25	1392.5	34	AT	1392.0	1392.5	Compra		1.209.886	2323	LSE
09:10:16	1392.5	34	O	1392.0	1392.5	Compra		1.209.852	2322	LSE
09:10:02	1392.5	455	AT	1392.0	1392.5	Compra		1.209.818	2321	LSE
09:10:00	1392.0	590	AT	1391.5	1392.0	Compra		1.209.363	2320	LSE
09:10:00	1392.0	208	AT	1391.5	1392.0	Compra		1.208.773	2319	LSE
09:10:00	1392.0	847	AT	1391.5	1392.0	Compra		1.208.565	2318	LSE
09:10:00	1392.0	333	AT	1391.5	1392.0	Compra		1.207.718	2317	LSE
09:10:00	1392.0	1188	AT	1391.5	1392.0	Compra		1.207.385	2316	LSE
09:10:00	1392.0	514	AT	1391.5	1392.0	Compra		1.206.197	2315	LSE
09:10:00	1392.0	272	AT	1391.5	1392.0	Compra		1.205.683	2314	LSE
09:09:59	1392.0	10	O	1391.5	1392.0	Compra		1.205.411	2313	LSE
09:09:42	1392.0	815	AT	1391.5	1392.0	Compra		1.205.401	2312	LSE
09:09:42	1392.0	84	AT	1391.5	1392.0	Compra		1.204.586	2311	LSE
09:09:42	1392.0	206	AT	1391.5	1392.0	Compra		1.204.502	2310	LSE
09:09:39	1392.0	936	AT	1391.5	1392.0	Compra		1.204.296	2309	LSE
09:08:13	1392.0	1118	AT	1392.0	1392.5	Venda		1.203.360	2308	LSE
09:08:13	1392.0	621	AT	1392.0	1392.5	Venda		1.202.242	2307	LSE
09:08:13	1392.0	1566	AT	1392.0	1392.5	Venda		1.201.621	2306	LSE
09:08:13	1392.0	1490	AT	1392.0	1392.5	Venda		1.200.055	2305	LSE
09:08:13	1392.0	1048	AT	1392.0	1392.5	Venda		1.198.565	2304	LSE
09:08:07	1392.5	451	AT	1392.5	1393.0	Venda		1.197.517	2303	LSE
09:08:07	1392.5	1710	AT	1392.5	1393.0	Venda		1.197.066	2302	LSE
09:08:06	1392.204	500	O	1392.5	1393.0	Venda		1.195.356	2301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições