Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Gsk Plc (GSK)

1.392,00

-13,00

( -0,93% )

Atualizado: 09:29:53

Atrasado por 15 minutos

Comércio 1301 - 1251 (06:20-06:14)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:20:21	1397.0	3451	AT	1396.0	1397.0	Compra		546.263	1301	LSE
06:20:21	1396.5	1298	AT	1396.0	1396.5	Compra		542.812	1300	LSE
06:20:21	1396.5	502	AT	1396.0	1396.5	Compra		541.514	1299	LSE
06:20:14	1396.5	1236	AT	1396.5	1397.0	Venda		541.012	1298	LSE
06:19:51	1396.5	2	O	1396.5	1397.0	Venda		539.776	1297	LSE
06:19:26	1396.5	407	AT	1396.0	1396.5	Compra		539.774	1296	LSE
06:19:16	1396.0	5	O	1396.0	1396.5	Venda		539.367	1295	LSE
06:18:51	1396.5	574	AT	1396.0	1396.5	Compra		539.362	1294	LSE
06:18:29	1396.5	510	AT	1396.0	1396.5	Compra		538.788	1293	LSE
06:18:22	1396.5	28	O	1396.0	1396.5	Compra		538.278	1292	LSE
06:18:13	1396.5	1606	AT	1396.0	1396.5	Compra		538.250	1291	LSE
06:18:13	1396.5	138	AT	1396.0	1396.5	Compra		536.644	1290	LSE
06:18:13	1396.5	436	AT	1396.0	1396.5	Compra		536.506	1289	LSE
06:18:13	1396.5	81	AT	1396.0	1396.5	Compra		536.070	1288	LSE
06:18:12	1396.5	746	AT	1396.5	1397.0	Venda		535.989	1287	LSE
06:18:12	1396.5	1458	AT	1396.5	1397.0	Venda		535.243	1286	LSE
06:18:12	1396.5	28	AT	1396.5	1397.0	Venda		533.785	1285	LSE
06:18:04	1396.756	1000	O	1396.5	1397.0	Compra		533.757	1284	LSE
06:17:35	1397.0	2	O	1396.5	1397.0	Compra		532.757	1283	LSE
06:17:35	1397.0	1	O	1396.5	1397.0	Compra		532.755	1282	LSE
06:17:34	1397.0	1	O	1396.5	1397.0	Compra		532.754	1281	LSE
06:17:34	1397.0	1	O	1396.5	1397.0	Compra		532.753	1280	LSE
06:17:34	1397.0	1	O	1396.5	1397.0	Compra		532.752	1279	LSE
06:17:33	1397.0	2	O	1396.5	1397.0	Compra		532.751	1278	LSE
06:17:33	1397.0	1	O	1396.5	1397.0	Compra		532.749	1277	LSE
06:17:33	1397.0	1	O	1396.5	1397.0	Compra		532.748	1276	LSE
06:17:17	1396.5	33	AT	1396.5	1397.0	Venda		532.747	1275	LSE
06:17:17	1396.5	167	AT	1396.5	1397.0	Venda		532.714	1274	LSE
06:17:13	1396.705	287	O	1396.5	1397.0	Venda		532.547	1273	LSE
06:16:50	1396.625	13	O	1396.5	1397.0	Venda		532.260	1272	LSE
06:16:46	1396.5	2	O	1396.5	1397.0	Venda		532.247	1271	LSE
06:16:44	1397.0	2	O	1396.5	1397.0	Compra		532.245	1270	LSE
06:16:43	1396.5	10	O	1396.5	1397.0	Venda		532.243	1269	LSE
06:16:28	1397.0	224	O	1396.5	1397.0	Compra		532.233	1268	LSE
06:16:11	1397.0	272	AT	1396.5	1397.0	Compra		532.009	1267	LSE
06:16:11	1397.0	277	AT	1396.5	1397.0	Compra		531.737	1266	LSE
06:16:00	1396.5	827	AT	1396.5	1397.0	Venda		531.460	1265	LSE
06:16:00	1396.5	909	AT	1396.5	1397.0	Venda		530.633	1264	LSE
06:16:00	1396.5	2862	AT	1396.5	1397.0	Venda		529.724	1263	LSE
06:16:00	1396.5	1298	AT	1396.5	1397.0	Venda		526.862	1262	LSE
06:15:43	1396.5	1	O	1396.5	1397.0	Venda		525.564	1261	LSE
06:15:28	1397.0	30	O	1396.0	1397.0	Compra		525.563	1260	LSE
06:15:19	1396.41	373	O	1396.0	1397.0	Venda		525.533	1259	LSE
06:15:06	1397.0	1	O	1396.0	1397.0	Compra		525.160	1258	LSE
06:15:02	1396.5	856	AT	1396.5	1397.0	Venda		525.159	1257	LSE
06:15:02	1396.5	10	AT	1396.0	1396.5	Compra		524.303	1256	LSE
06:15:02	1396.5	437	AT	1396.0	1396.5	Compra		524.293	1255	LSE
06:15:02	1396.5	2	AT	1396.0	1396.5	Compra		523.856	1254	LSE
06:14:57	1396.5	3	O	1396.0	1396.5	Compra		523.854	1253	LSE
06:14:26	1396.0	200	AT	1396.0	1396.5	Venda		523.851	1252	LSE
06:14:23	1396.5	100	O	1396.0	1396.5	Compra		523.651	1251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições