Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.400,00

-5,00

( -0,36% )

Atualizado: 11:33:11

Atrasado por 15 minutos

Comércio 2001 - 1951 (08:19-08:06)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:19:17	1395.0	97	O	1395.0	1395.5	Venda		957.322	2001	LSE
08:18:54	1395.205	766	O	1395.0	1395.5	Venda		957.225	2000	LSE
08:18:37	1395.41	1455	O	1395.0	1395.5	Compra		956.459	1999	LSE
08:18:17	1395.5	33	O	1395.0	1396.0			955.004	1998	LSE
08:18:16	1395.5	547	AT	1395.5	1396.0	Venda		954.971	1997	LSE
08:18:16	1395.5	1068	AT	1395.5	1396.0	Venda		954.424	1996	LSE
08:18:16	1395.5	476	AT	1395.5	1396.0	Venda		953.356	1995	LSE
08:18:16	1395.5	3170	AT	1395.5	1396.0	Venda		952.880	1994	LSE
08:16:48	1396.082	105	O	1395.5	1396.5	Compra		949.710	1993	LSE
08:16:27	1396.0	349	AT	1396.0	1396.5	Venda		949.605	1992	LSE
08:16:01	1396.495	2	O	1395.5	1396.5	Compra		949.256	1991	LSE
08:16:00	1396.205	145	O	1395.5	1396.5	Compra		949.254	1990	LSE
08:15:58	1396.0	2028	AT	1396.0	1396.5	Venda		949.109	1989	LSE
08:15:53	1396.0	1000	O	1396.0	1396.5	Venda		947.081	1988	LSE
08:15:42	1397.0	7	O	1396.0	1397.0	Compra		946.081	1987	LSE
08:15:39	1396.5	19	AT	1396.5	1397.0	Venda		946.074	1986	LSE
08:15:39	1396.5	785	AT	1396.5	1397.0	Venda		946.055	1985	LSE
08:15:39	1396.5	10	AT	1396.5	1397.0	Venda		945.270	1984	LSE
08:15:39	1396.5	4604	AT	1396.5	1397.0	Venda		945.260	1983	LSE
08:15:03	1397.01	212	O	1396.5	1397.5	Compra		940.656	1982	LSE
08:14:02	1397.0	60	AT	1397.0	1397.5	Venda		940.444	1981	LSE
08:14:02	1397.0	60	AT	1397.0	1397.5	Venda		940.384	1980	LSE
08:14:02	1397.0	445	AT	1396.5	1397.0	Compra		940.324	1979	LSE
08:14:02	1397.0	36	AT	1396.5	1397.0	Compra		939.879	1978	LSE
08:14:02	1397.0	92	AT	1397.0	1397.5	Venda		939.843	1977	LSE
08:14:02	1397.0	302	AT	1396.5	1397.0	Compra		939.751	1976	LSE
08:14:02	1397.0	100	AT	1396.5	1397.0	Compra		939.449	1975	LSE
08:14:02	1397.0	183	AT	1396.5	1397.0	Compra		939.349	1974	LSE
08:13:59	1396.5	110	AT	1396.5	1397.0	Venda		939.166	1973	LSE
08:13:58	1396.5	260	AT	1396.0	1396.5	Compra		939.056	1972	LSE
08:13:58	1396.5	2028	AT	1396.0	1396.5	Compra		938.796	1971	LSE
08:13:58	1396.0	296	AT	1395.5	1396.0	Compra		936.768	1970	LSE
08:13:58	1396.0	873	AT	1395.5	1396.0	Compra		936.472	1969	LSE
08:13:58	1396.0	252	AT	1395.5	1396.0	Compra		935.599	1968	LSE
08:13:58	1396.0	375	AT	1395.5	1396.0	Compra		935.347	1967	LSE
08:13:58	1396.0	404	AT	1395.5	1396.0	Compra		934.972	1966	LSE
08:13:58	1396.0	60	AT	1395.5	1396.0	Compra		934.568	1965	LSE
08:13:58	1396.0	12	AT	1395.5	1396.0	Compra		934.508	1964	LSE
08:13:58	1396.0	782	AT	1395.5	1396.0	Compra		934.496	1963	LSE
08:13:58	1396.0	3000	AT	1395.5	1396.0	Compra		933.714	1962	LSE
08:13:58	1395.5	200	AT	1395.5	1396.0	Venda		930.714	1961	LSE
08:12:23	1395.999	1	O	1395.0	1396.0	Compra		930.514	1960	LSE
08:10:26	1395.41	200	O	1395.0	1396.0	Venda		930.513	1959	LSE
08:10:21	1396.0	2	O	1395.0	1396.0	Compra		930.313	1958	LSE
08:08:21	1395.0	1	O	1395.0	1396.0	Venda		930.311	1957	LSE
08:08:08	1395.5	2028	AT	1395.5	1396.0	Venda		930.310	1956	LSE
08:07:54	1395.0	10	O	1395.0	1396.0	Venda		928.282	1955	LSE
08:07:31	1395.4	32	O	1395.0	1396.0	Venda		928.272	1954	LSE
08:06:57	1395.5	2028	AT	1395.5	1396.0	Venda		928.240	1953	LSE
08:06:56	1395.5	12	AT	1395.0	1395.5	Compra		926.212	1952	LSE
08:06:56	1395.5	974	AT	1395.0	1395.5	Compra		926.200	1951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições