Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.394,00

-11,00

( -0,78% )

Atualizado: 09:55:04

Atrasado por 15 minutos

Comércio 651 - 601 (05:08-05:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:08:58	1397.5	410	AT	1397.5	1398.5	Venda		292.929	651	LSE
05:08:58	1397.5	512	AT	1397.5	1398.5	Venda		292.519	650	LSE
05:08:58	1397.5	591	AT	1397.5	1398.5	Venda		292.007	649	LSE
05:08:58	1397.5	531	AT	1397.5	1398.5	Venda		291.416	648	LSE
05:08:58	1398.0	412	AT	1398.0	1398.5	Venda		290.885	647	LSE
05:08:58	1398.0	316	AT	1397.5	1398.0	Compra		290.473	646	LSE
05:08:58	1398.0	531	AT	1397.5	1398.0	Compra		290.157	645	LSE
05:08:58	1398.0	386	AT	1398.0	1398.5	Venda		289.626	644	LSE
05:08:58	1398.0	100	AT	1398.0	1398.5	Venda		289.240	643	LSE
05:08:58	1398.0	773	AT	1398.0	1398.5	Venda		289.140	642	LSE
05:08:58	1398.0	239	AT	1397.5	1398.5			288.367	641	LSE
05:08:58	1398.0	773	AT	1398.0	1398.5	Venda		288.128	640	LSE
05:08:58	1398.0	583	AT	1398.0	1398.5	Venda		287.355	639	LSE
05:08:58	1398.0	773	AT	1398.0	1398.5	Venda		286.772	638	LSE
05:08:58	1398.5	285	AT	1398.5	1399.5	Venda		285.999	637	LSE
05:08:58	1398.5	449	AT	1398.5	1399.5	Venda		285.714	636	LSE
05:08:58	1398.5	263	AT	1398.5	1399.5	Venda		285.265	635	LSE
05:08:58	1398.5	190	AT	1398.5	1399.5	Venda		285.002	634	LSE
05:08:58	1398.5	531	AT	1398.5	1399.5	Venda		284.812	633	LSE
05:08:58	1398.5	800	AT	1398.5	1399.5	Venda		284.281	632	LSE
05:08:50	1398.5	304	AT	1398.0	1398.5	Compra		283.481	631	LSE
05:08:50	1398.0	308	AT	1397.5	1398.0	Compra		283.177	630	LSE
05:08:50	1398.0	929	AT	1397.5	1398.0	Compra		282.869	629	LSE
05:08:48	1398.0	3	O	1397.5	1398.0	Compra		281.940	628	LSE
05:08:47	1398.341	14	O	1397.5	1398.0	Compra		281.937	627	LSE
05:08:46	1399.0	2	O	1397.5	1398.0	Compra		281.923	626	LSE
05:08:46	1399.0	120	O	1397.5	1398.0	Compra		281.921	625	LSE
05:08:42	1397.427	200	O	1397.0	1398.0	Venda		281.801	624	LSE
05:08:39	1401.5	37	O	1397.0	1398.0	Compra		281.601	623	LSE
05:08:39	1401.5	77	O	1397.0	1398.0	Compra		281.564	622	LSE
05:08:39	1402.0	77	O	1397.0	1398.0	Compra		281.487	621	LSE
05:08:39	1402.5	8	O	1397.0	1398.0	Compra		281.410	620	LSE
05:08:36	1402.0	1	O	1397.0	1398.0	Compra		281.402	619	LSE
05:08:35	1397.4	773	O	1397.0	1398.0	Venda		281.401	618	LSE
05:08:32	1397.5	174	AT	1397.5	1398.0	Venda		280.628	617	LSE
05:08:24	1403.5	1	O	1397.0	1398.0	Compra		280.454	616	LSE
05:08:24	1401.5	4	O	1397.0	1398.0	Compra		280.453	615	LSE
05:08:22	1403.5	1	O	1397.0	1398.0	Compra		280.449	614	LSE
05:08:22	1402.0	6	O	1397.0	1398.0	Compra		280.448	613	LSE
05:08:11	1397.41	500	O	1397.0	1398.0	Venda		280.442	612	LSE
05:08:08	1397.5	472	AT	1397.5	1398.0	Venda		279.942	611	LSE
05:08:07	1398.0	285	AT	1398.0	1399.0	Venda		279.470	610	LSE
05:08:07	1398.0	476	AT	1398.0	1399.0	Venda		279.185	609	LSE
05:08:07	1398.0	269	AT	1398.0	1399.0	Venda		278.709	608	LSE
05:08:07	1398.0	132	AT	1398.0	1399.0	Venda		278.440	607	LSE
05:08:03	1398.5	466	AT	1398.5	1399.0	Venda		278.308	606	LSE
05:08:03	1398.5	14	AT	1398.5	1399.0	Venda		277.842	605	LSE
05:08:03	1398.5	130	AT	1398.5	1399.0	Venda		277.828	604	LSE
05:07:54	1398.205	300	O	1398.5	1399.5	Venda		277.698	603	LSE
05:07:52	1398.5	296	AT	1398.0	1398.5	Compra		277.398	602	LSE
05:07:51	1398.275	532	O	1398.0	1398.5	Compra		277.102	601	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições