Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.399,50

-5,50

( -0,39% )

Atualizado: 11:35:38

Atrasado por 15 minutos

Comércio 1851 - 1801 (07:56-07:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:56:28	1391.5	4	O	1391.0	1391.5	Compra		862.299	1851	LSE
07:55:16	1392.5	4	O	1391.5	1392.5	Compra		862.295	1850	LSE
07:54:55	1391.91	148	O	1391.5	1392.5	Venda		862.291	1849	LSE
07:54:36	1392.008	600	O	1391.5	1392.5	Compra		862.143	1848	LSE
07:54:07	1392.5	2028	AT	1392.5	1393.0	Venda		861.543	1847	LSE
07:54:04	1392.5	39	AT	1392.0	1392.5	Compra		859.515	1846	LSE
07:54:04	1392.5	709	AT	1392.0	1392.5	Compra		859.476	1845	LSE
07:54:04	1392.5	529	AT	1392.0	1392.5	Compra		858.767	1844	LSE
07:54:04	1392.5	73	AT	1392.0	1392.5	Compra		858.238	1843	LSE
07:54:04	1392.5	1078	AT	1392.0	1392.5	Compra		858.165	1842	LSE
07:53:57	1392.0	44	AT	1391.5	1392.0	Compra		857.087	1841	LSE
07:53:57	1392.0	114	AT	1391.5	1392.0	Compra		857.043	1840	LSE
07:53:57	1392.0	759	AT	1391.5	1392.0	Compra		856.929	1839	LSE
07:53:57	1392.0	571	AT	1391.5	1392.0	Compra		856.170	1838	LSE
07:53:57	1392.0	543	AT	1391.5	1392.0	Compra		855.599	1837	LSE
07:53:57	1392.0	57	AT	1391.5	1392.0	Compra		855.056	1836	LSE
07:53:57	1392.0	57	AT	1391.5	1392.0	Compra		854.999	1835	LSE
07:53:57	1392.0	1217	AT	1391.5	1392.0	Compra		854.942	1834	LSE
07:53:57	1392.0	620	AT	1391.5	1392.0	Compra		853.725	1833	LSE
07:53:57	1392.0	435	AT	1391.5	1392.0	Compra		853.105	1832	LSE
07:53:57	1392.0	2028	AT	1391.5	1392.0	Compra		852.670	1831	LSE
07:53:57	1392.0	1710	AT	1391.5	1392.0	Compra		850.642	1830	LSE
07:53:57	1391.5	11	AT	1391.0	1391.5	Compra		848.932	1829	LSE
07:53:57	1391.5	1014	AT	1391.5	1392.0	Venda		848.921	1828	LSE
07:53:57	1391.5	1014	AT	1391.5	1392.0	Venda		847.907	1827	LSE
07:53:57	1391.5	573	AT	1391.0	1391.5	Compra		846.893	1826	LSE
07:53:57	1391.5	509	AT	1391.0	1391.5	Compra		846.320	1825	LSE
07:53:57	1391.5	469	AT	1391.0	1391.5	Compra		845.811	1824	LSE
07:53:57	1391.5	99	AT	1391.0	1391.5	Compra		845.342	1823	LSE
07:53:57	1391.5	806	AT	1391.0	1391.5	Compra		845.243	1822	LSE
07:53:57	1391.5	416	AT	1391.0	1391.5	Compra		844.437	1821	LSE
07:53:46	1391.5	736	AT	1391.0	1391.5	Compra		844.021	1820	LSE
07:53:15	1391.0	12	O	1391.0	1392.0	Venda		843.285	1819	LSE
07:53:02	1391.5	445	AT	1391.5	1392.0	Venda		843.273	1818	LSE
07:53:02	1391.5	2028	AT	1391.5	1392.0	Venda		842.828	1817	LSE
07:53:02	1391.5	2028	AT	1391.0	1391.5	Compra		840.800	1816	LSE
07:53:02	1391.5	2351	AT	1391.0	1391.5	Compra		838.772	1815	LSE
07:53:02	1391.5	865	AT	1391.0	1391.5	Compra		836.421	1814	LSE
07:53:02	1391.5	921	AT	1391.5	1392.0	Venda		835.556	1813	LSE
07:53:02	1391.5	3000	AT	1391.5	1392.0	Venda		834.635	1812	LSE
07:53:02	1391.5	1186	AT	1391.5	1392.0	Venda		831.635	1811	LSE
07:53:02	1391.5	149	AT	1391.5	1392.0	Venda		830.449	1810	LSE
07:52:54	1392.0	3	O	1391.5	1392.0	Compra		830.300	1809	LSE
07:52:27	1392.0	900	AT	1392.0	1392.5	Venda		830.297	1808	LSE
07:52:27	1392.0	398	AT	1392.0	1392.5	Venda		829.397	1807	LSE
07:52:27	1392.0	461	AT	1392.0	1392.5	Venda		828.999	1806	LSE
07:52:27	1392.0	44	AT	1391.5	1392.0	Compra		828.538	1805	LSE
07:52:27	1392.0	581	AT	1391.5	1392.0	Compra		828.494	1804	LSE
07:52:27	1392.0	2028	AT	1391.5	1392.0	Compra		827.913	1803	LSE
07:52:27	1392.0	244	AT	1391.5	1392.0	Compra		825.885	1802	LSE
07:52:24	1391.5	44	O	1391.5	1392.0	Venda		825.641	1801	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições