Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Gsk Plc (GSK)

1.392,50

-12,50

( -0,89% )

Atualizado: 09:32:06

Atrasado por 15 minutos

Comércio 1601 - 1551 (07:18-07:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:18:02	1394.5	455	AT	1393.5	1394.5	Compra		690.712	1601	LSE
07:18:02	1394.5	191	AT	1393.5	1394.5	Compra		690.257	1600	LSE
07:18:02	1394.5	323	AT	1393.5	1394.5	Compra		690.066	1599	LSE
07:17:48	1393.91	863	O	1393.5	1394.5	Venda		689.743	1598	LSE
07:17:45	1394.05	71	O	1393.5	1394.5	Compra		688.880	1597	LSE
07:17:33	1393.5	22	O	1393.5	1394.5	Venda		688.809	1596	LSE
07:17:17	1394.0	1622	AT	1393.5	1394.0	Compra		688.787	1595	LSE
07:17:17	1394.0	458	AT	1394.0	1394.5	Venda		687.165	1594	LSE
07:17:10	1394.275	178	O	1394.0	1394.5	Compra		686.707	1593	LSE
07:17:09	1394.5	750	AT	1394.5	1395.0	Venda		686.529	1592	LSE
07:16:28	1394.875	67	O	1394.5	1395.5	Venda		685.779	1591	LSE
07:16:22	1395.0	1044	AT	1394.5	1395.0	Compra		685.712	1590	LSE
07:16:22	1395.0	348	AT	1394.5	1395.0	Compra		684.668	1589	LSE
07:16:12	1395.0	744	AT	1395.0	1395.5	Venda		684.320	1588	LSE
07:16:12	1395.0	627	AT	1395.0	1395.5	Venda		683.576	1587	LSE
07:16:12	1395.0	299	AT	1395.0	1395.5	Venda		682.949	1586	LSE
07:16:12	1395.0	582	AT	1395.0	1395.5	Venda		682.650	1585	LSE
07:16:12	1395.0	497	AT	1395.0	1395.5	Venda		682.068	1584	LSE
07:16:12	1395.0	445	AT	1395.0	1395.5	Venda		681.571	1583	LSE
07:16:12	1395.0	1177	AT	1395.0	1395.5	Venda		681.126	1582	LSE
07:16:12	1395.0	28	AT	1395.0	1395.5	Venda		679.949	1581	LSE
07:16:12	1395.5	1622	AT	1395.0	1395.5	Compra		679.921	1580	LSE
07:16:12	1395.5	538	AT	1395.5	1396.0	Venda		678.299	1579	LSE
07:16:12	1395.5	558	AT	1395.5	1396.0	Venda		677.761	1578	LSE
07:16:12	1395.5	1003	AT	1395.5	1396.0	Venda		677.203	1577	LSE
07:16:04	1396.0	16177	O	1395.5	1396.0	Compra		676.200	1576	LSE
07:16:02	1396.0	29	O	1395.5	1396.0	Compra		660.023	1575	LSE
07:15:57	1395.5	362	AT	1395.0	1395.5	Compra		659.994	1574	LSE
07:15:57	1395.5	475	AT	1395.5	1396.0	Venda		659.632	1573	LSE
07:15:57	1395.5	475	AT	1395.5	1396.0	Venda		659.157	1572	LSE
07:15:33	1395.998	7	O	1395.5	1396.0	Compra		658.682	1571	LSE
07:15:22	1395.5	157	AT	1395.5	1396.0	Venda		658.675	1570	LSE
07:15:21	1395.5	1107	AT	1395.5	1396.0	Venda		658.518	1569	LSE
07:15:21	1395.5	539	AT	1395.5	1396.0	Venda		657.411	1568	LSE
07:15:21	1395.5	422	AT	1395.0	1395.5	Compra		656.872	1567	LSE
07:15:21	1395.5	1412	AT	1395.5	1396.0	Venda		656.450	1566	LSE
07:15:21	1395.5	2714	AT	1395.5	1396.0	Venda		655.038	1565	LSE
07:15:21	1395.5	1622	AT	1395.5	1396.0	Venda		652.324	1564	LSE
07:15:05	1396.0	271	AT	1395.5	1396.0	Compra		650.702	1563	LSE
07:15:05	1396.0	350	AT	1395.5	1396.0	Compra		650.431	1562	LSE
07:14:51	1396.0	452	AT	1395.5	1396.0	Compra		650.081	1561	LSE
07:14:51	1396.0	346	AT	1395.5	1396.0	Compra		649.629	1560	LSE
07:14:49	1396.0	7	O	1395.5	1396.0	Compra		649.283	1559	LSE
07:14:46	1396.049	71	O	1395.5	1396.5	Compra		649.276	1558	LSE
07:14:37	1395.91	600	O	1395.5	1396.0	Compra		649.205	1557	LSE
07:14:32	1396.0	5	O	1395.5	1396.0	Compra		648.605	1556	LSE
07:14:26	1396.0	214	AT	1395.5	1396.0	Compra		648.600	1555	LSE
07:14:26	1396.0	250	AT	1395.5	1396.0	Compra		648.386	1554	LSE
07:14:09	1396.498	2	O	1396.0	1396.5	Compra		648.136	1553	LSE
07:14:05	1396.498	1	O	1396.0	1396.5	Compra		648.134	1552	LSE
07:13:59	1396.0	3	O	1396.0	1396.5	Venda		648.133	1551	LSE

ST Microelectronics

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições