Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.393,00

-12,00

( -0,85% )

Atualizado: 09:46:58

Atrasado por 15 minutos

Comércio 1051 - 1001 (05:44-05:37)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:44:00	1395.5	1	O	1395.5	1396.5	Venda		443.452	1051	LSE
05:43:57	1395.922	73	O	1395.5	1396.5	Venda		443.451	1050	LSE
05:43:50	1396.0	196	AT	1395.5	1396.0	Compra		443.378	1049	LSE
05:43:49	1396.0	125	AT	1396.0	1396.5	Venda		443.182	1048	LSE
05:43:49	1396.0	773	AT	1396.0	1396.5	Venda		443.057	1047	LSE
05:43:49	1396.0	830	AT	1395.5	1396.0	Compra		442.284	1046	LSE
05:43:49	1396.0	39	AT	1396.0	1396.5	Venda		441.454	1045	LSE
05:43:49	1396.0	830	AT	1395.5	1396.0	Compra		441.415	1044	LSE
05:43:49	1396.0	870	AT	1395.5	1396.0	Compra		440.585	1043	LSE
05:43:49	1396.0	46	AT	1396.0	1396.5	Venda		439.715	1042	LSE
05:43:49	1396.0	193	AT	1396.0	1396.5	Venda		439.669	1041	LSE
05:43:49	1396.0	773	AT	1396.0	1396.5	Venda		439.476	1040	LSE
05:43:49	1396.0	773	AT	1396.0	1396.5	Venda		438.703	1039	LSE
05:43:49	1396.0	239	AT	1396.0	1396.5	Venda		437.930	1038	LSE
05:43:49	1396.0	773	AT	1396.0	1396.5	Venda		437.691	1037	LSE
05:43:49	1396.0	773	AT	1396.0	1396.5	Venda		436.918	1036	LSE
05:42:51	1397.0	10	O	1396.0	1397.0	Compra		436.145	1035	LSE
05:42:50	1396.205	203	O	1396.0	1397.0	Venda		436.135	1034	LSE
05:42:50	1396.5	369	AT	1396.5	1397.0	Venda		435.932	1033	LSE
05:42:50	1396.5	113	AT	1396.0	1396.5	Compra		435.563	1032	LSE
05:42:26	1397.0	1	O	1396.0	1396.5	Compra		435.450	1031	LSE
05:42:26	1396.0	773	AT	1396.0	1396.5	Venda		435.449	1030	LSE
05:42:26	1396.0	830	AT	1396.0	1396.5	Venda		434.676	1029	LSE
05:42:26	1396.0	773	AT	1396.0	1396.5	Venda		433.846	1028	LSE
05:42:11	1396.398	640	O	1396.0	1397.0	Venda		433.073	1027	LSE
05:42:04	1399.0	4	O	1396.0	1397.0	Compra		432.433	1026	LSE
05:41:58	1396.59	100	O	1396.0	1397.0	Compra		432.429	1025	LSE
05:41:51	1396.0	1	O	1396.0	1397.0	Venda		432.329	1024	LSE
05:41:47	1396.5	1154	O	1396.0	1397.0			432.328	1023	LSE
05:40:46	1396.5	1	O	1396.0	1396.5	Compra		431.174	1022	LSE
05:40:34	1396.5	33	AT	1396.5	1397.0	Venda		431.173	1021	LSE
05:40:34	1396.5	503	AT	1396.5	1397.0	Venda		431.140	1020	LSE
05:40:34	1396.5	294	AT	1396.5	1397.0	Venda		430.637	1019	LSE
05:40:34	1396.5	176	AT	1396.5	1397.0	Venda		430.343	1018	LSE
05:40:17	1396.5	302	AT	1396.0	1396.5	Compra		430.167	1017	LSE
05:40:09	1396.5	212	AT	1396.0	1396.5	Compra		429.865	1016	LSE
05:40:09	1396.5	720	AT	1396.0	1396.5	Compra		429.653	1015	LSE
05:40:09	1396.5	348	AT	1396.0	1396.5	Compra		428.933	1014	LSE
05:39:34	1396.206	101	O	1396.0	1396.5	Venda		428.585	1013	LSE
05:39:24	1396.0	368	O	1396.0	1396.5	Venda		428.484	1012	LSE
05:38:57	1396.274	3537	O	1396.0	1396.5	Compra		428.116	1011	LSE
05:38:57	1396.0	685	AT	1396.0	1396.5	Venda		424.579	1010	LSE
05:38:57	1396.0	773	AT	1396.0	1396.5	Venda		423.894	1009	LSE
05:38:57	1396.0	1473	AT	1396.0	1396.5	Venda		423.121	1008	LSE
05:38:30	1396.5	1	O	1396.0	1396.5	Compra		421.648	1007	LSE
05:38:20	1396.0	19	AT	1396.0	1396.5	Venda		421.647	1006	LSE
05:38:19	1396.199	725	O	1396.0	1396.5	Venda		421.628	1005	LSE
05:38:04	1396.0	174	AT	1396.0	1396.5	Venda		420.903	1004	LSE
05:37:46	1396.0	500	AT	1395.0	1396.0	Compra		420.729	1003	LSE
05:37:46	1396.0	501	AT	1395.0	1396.0	Compra		420.229	1002	LSE
05:37:46	1396.0	285	AT	1395.0	1396.0	Compra		419.728	1001	LSE

Lyxor Usd Liquid Invt Gr...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições