Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.394,50

-10,50

( -0,75% )

Atualizado: 09:55:30

Atrasado por 15 minutos

Comércio 1001 - 951 (05:37-05:32)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:37:46	1396.0	285	AT	1395.0	1396.0	Compra		419.728	1001	LSE
05:37:46	1396.0	454	AT	1395.0	1396.0	Compra		419.443	1000	LSE
05:37:46	1396.0	561	AT	1395.0	1396.0	Compra		418.989	999	LSE
05:37:46	1396.0	639	AT	1395.0	1396.0	Compra		418.428	998	LSE
05:37:46	1396.0	355	AT	1395.0	1396.0	Compra		417.789	997	LSE
05:37:23	1395.91	192	O	1395.5	1396.5	Venda		417.434	996	LSE
05:37:10	1395.5	1	O	1395.5	1396.5	Venda		417.242	995	LSE
05:37:00	1396.0	78	AT	1396.0	1396.5	Venda		417.241	994	LSE
05:37:00	1396.0	113	AT	1396.0	1396.5	Venda		417.163	993	LSE
05:37:00	1396.0	773	AT	1396.0	1396.5	Venda		417.050	992	LSE
05:37:00	1396.0	239	AT	1395.5	1396.5			416.277	991	LSE
05:37:00	1396.0	773	AT	1396.0	1396.5	Venda		416.038	990	LSE
05:37:00	1396.0	1880	AT	1396.0	1396.5	Venda		415.265	989	LSE
05:37:00	1396.0	277	AT	1396.0	1396.5	Venda		413.385	988	LSE
05:37:00	1396.0	773	AT	1396.0	1396.5	Venda		413.108	987	LSE
05:37:00	1396.0	830	AT	1396.0	1396.5	Venda		412.335	986	LSE
05:36:48	1396.205	304	O	1396.0	1396.5	Venda		411.505	985	LSE
05:36:37	1396.5	1	O	1396.0	1396.5	Compra		411.201	984	LSE
05:36:27	1396.5	479	O	1395.5	1396.5	Compra		411.200	983	LSE
05:36:04	1396.5	1	O	1395.0	1396.0	Compra		410.721	982	LSE
05:35:42	1395.898	717	O	1395.5	1396.5	Venda		410.720	981	LSE
05:35:39	1396.5	345	AT	1395.5	1396.5	Compra		410.003	980	LSE
05:35:34	1395.91	180	O	1395.5	1396.5	Venda		409.658	979	LSE
05:35:06	1396.05	233	O	1395.5	1396.5	Compra		409.478	978	LSE
05:35:06	1395.91	470	O	1395.5	1396.5	Venda		409.245	977	LSE
05:34:43	1395.91	700	O	1395.5	1396.5	Venda		408.775	976	LSE
05:34:41	1395.5	10	O	1395.5	1396.5	Venda		408.075	975	LSE
05:34:37	1396.5	1	O	1395.5	1396.5	Compra		408.065	974	LSE
05:34:17	1396.0	154	AT	1396.0	1396.5	Venda		408.064	973	LSE
05:34:17	1396.0	114	AT	1396.0	1396.5	Venda		407.910	972	LSE
05:34:17	1396.0	268	AT	1396.0	1396.5	Venda		407.796	971	LSE
05:34:17	1396.0	562	AT	1396.0	1396.5	Venda		407.528	970	LSE
05:34:14	1396.5	168	AT	1395.5	1396.5	Compra		406.966	969	LSE
05:34:05	1395.91	640	O	1395.5	1396.5	Venda		406.798	968	LSE
05:34:01	1396.5	285	AT	1395.5	1396.5	Compra		406.158	967	LSE
05:34:01	1396.5	57	AT	1395.5	1396.5	Compra		405.873	966	LSE
05:34:01	1396.5	192	AT	1395.5	1396.5	Compra		405.816	965	LSE
05:34:01	1396.5	533	AT	1395.5	1396.5	Compra		405.624	964	LSE
05:34:01	1396.5	830	AT	1395.5	1396.5	Compra		405.091	963	LSE
05:34:01	1396.5	464	AT	1395.5	1396.5	Compra		404.261	962	LSE
05:34:01	1396.5	522	AT	1395.5	1396.5	Compra		403.797	961	LSE
05:33:56	1396.5	1	O	1395.5	1396.5	Compra		403.275	960	LSE
05:33:48	1396.0	88	AT	1396.0	1396.5	Venda		403.274	959	LSE
05:33:48	1396.0	239	AT	1396.0	1396.5	Venda		403.186	958	LSE
05:33:48	1396.0	773	AT	1396.0	1396.5	Venda		402.947	957	LSE
05:33:48	1396.0	773	AT	1396.0	1396.5	Venda		402.174	956	LSE
05:33:15	1396.352	356	O	1396.0	1396.5	Compra		401.401	955	LSE
05:33:08	1396.0	100	O	1396.0	1397.0	Venda		401.045	954	LSE
05:33:07	1395.5	9	O	1395.5	1396.5	Venda		400.945	953	LSE
05:32:42	1395.998	7	O	1395.5	1396.0	Compra		400.936	952	LSE
05:32:40	1396.0	1	O	1395.5	1396.5			400.929	951	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições