Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:12 | 1392.0 | 1798 | AT | 1391.5 | 1392.0 | Compra | 1.330.821 | 2501 | LSE | |
| 09:42:12 | 1392.0 | 398 | AT | 1392.0 | 1392.5 | Venda | 1.329.023 | 2500 | LSE | |
| 09:40:47 | 1392.5 | 657 | AT | 1392.0 | 1392.5 | Compra | 1.328.625 | 2499 | LSE | |
| 09:40:47 | 1392.5 | 237 | AT | 1392.0 | 1392.5 | Compra | 1.327.968 | 2498 | LSE | |
| 09:40:41 | 1392.5 | 309 | AT | 1392.0 | 1392.5 | Compra | 1.327.731 | 2497 | LSE | |
| 09:40:33 | 1392.24 | 80 | O | 1392.0 | 1392.5 | Venda | 1.327.422 | 2496 | LSE | |
| 09:40:24 | 1392.5 | 750 | AT | 1392.5 | 1393.0 | Venda | 1.327.342 | 2495 | LSE | |
| 09:40:24 | 1392.5 | 400 | AT | 1392.5 | 1393.0 | Venda | 1.326.592 | 2494 | LSE | |
| 09:40:24 | 1392.5 | 260 | AT | 1392.5 | 1393.0 | Venda | 1.326.192 | 2493 | LSE | |
| 09:40:24 | 1392.5 | 928 | AT | 1392.5 | 1393.0 | Venda | 1.325.932 | 2492 | LSE | |
| 09:40:23 | 1392.5 | 1397 | O | 1392.5 | 1393.0 | Venda | 1.325.004 | 2491 | LSE | |
| 09:39:58 | 1393.0 | 287 | AT | 1392.5 | 1393.0 | Compra | 1.323.607 | 2490 | LSE | |
| 09:39:52 | 1393.0 | 1 | O | 1392.5 | 1393.0 | Compra | 1.323.320 | 2489 | LSE | |
| 09:39:30 | 1393.0 | 142 | AT | 1392.5 | 1393.0 | Compra | 1.323.319 | 2488 | LSE | |
| 09:39:30 | 1393.0 | 433 | AT | 1392.5 | 1393.0 | Compra | 1.323.177 | 2487 | LSE | |
| 09:39:19 | 1393.0 | 937 | AT | 1392.5 | 1393.0 | Compra | 1.322.744 | 2486 | LSE | |
| 09:39:19 | 1393.0 | 371 | AT | 1392.5 | 1393.0 | Compra | 1.321.807 | 2485 | LSE | |
| 09:39:19 | 1393.0 | 1901 | AT | 1392.5 | 1393.0 | Compra | 1.321.436 | 2484 | LSE | |
| 09:39:19 | 1393.0 | 47 | AT | 1392.5 | 1393.0 | Compra | 1.319.535 | 2483 | LSE | |
| 09:39:19 | 1393.0 | 496 | AT | 1392.5 | 1393.0 | Compra | 1.319.488 | 2482 | LSE | |
| 09:39:19 | 1393.0 | 535 | AT | 1392.5 | 1393.0 | Compra | 1.318.992 | 2481 | LSE | |
| 09:39:19 | 1393.0 | 359 | AT | 1392.5 | 1393.0 | Compra | 1.318.457 | 2480 | LSE | |
| 09:39:19 | 1393.0 | 665 | AT | 1392.5 | 1393.0 | Compra | 1.318.098 | 2479 | LSE | |
| 09:39:19 | 1393.0 | 375 | AT | 1392.5 | 1393.0 | Compra | 1.317.433 | 2478 | LSE | |
| 09:39:19 | 1393.0 | 448 | AT | 1392.5 | 1393.0 | Compra | 1.317.058 | 2477 | LSE | |
| 09:39:19 | 1393.0 | 943 | AT | 1392.5 | 1393.0 | Compra | 1.316.610 | 2476 | LSE | |
| 09:39:19 | 1393.0 | 1901 | AT | 1392.5 | 1393.0 | Compra | 1.315.667 | 2475 | LSE | |
| 09:39:14 | 1393.0 | 508 | AT | 1392.5 | 1393.0 | Compra | 1.313.766 | 2474 | LSE | |
| 09:39:14 | 1393.0 | 1901 | AT | 1392.5 | 1393.0 | Compra | 1.313.258 | 2473 | LSE | |
| 09:39:14 | 1393.0 | 446 | AT | 1393.0 | 1393.5 | Venda | 1.311.357 | 2472 | LSE | |
| 09:39:14 | 1393.0 | 688 | AT | 1393.0 | 1393.5 | Venda | 1.310.911 | 2471 | LSE | |
| 09:39:14 | 1393.0 | 404 | AT | 1393.0 | 1393.5 | Venda | 1.310.223 | 2470 | LSE | |
| 09:39:12 | 1393.0 | 568 | AT | 1392.5 | 1393.0 | Compra | 1.309.819 | 2469 | LSE | |
| 09:39:12 | 1393.0 | 558 | AT | 1392.5 | 1393.0 | Compra | 1.309.251 | 2468 | LSE | |
| 09:39:12 | 1393.0 | 1263 | AT | 1392.5 | 1393.0 | Compra | 1.308.693 | 2467 | LSE | |
| 09:39:12 | 1393.0 | 448 | AT | 1392.5 | 1393.0 | Compra | 1.307.430 | 2466 | LSE | |
| 09:39:12 | 1392.5 | 457 | AT | 1392.0 | 1392.5 | Compra | 1.306.982 | 2465 | LSE | |
| 09:39:12 | 1392.5 | 21 | AT | 1392.0 | 1392.5 | Compra | 1.306.525 | 2464 | LSE | |
| 09:39:12 | 1392.5 | 436 | AT | 1392.0 | 1392.5 | Compra | 1.306.504 | 2463 | LSE | |
| 09:38:34 | 1392.213 | 100 | O | 1392.0 | 1392.5 | Venda | 1.306.068 | 2462 | LSE | |
| 09:38:06 | 1392.5 | 128 | AT | 1392.0 | 1392.5 | Compra | 1.305.968 | 2461 | LSE | |
| 09:38:06 | 1392.5 | 236 | AT | 1392.0 | 1392.5 | Compra | 1.305.840 | 2460 | LSE | |
| 09:38:06 | 1392.5 | 49 | AT | 1392.0 | 1392.5 | Compra | 1.305.604 | 2459 | LSE | |
| 09:38:06 | 1392.5 | 77 | AT | 1392.0 | 1392.5 | Compra | 1.305.555 | 2458 | LSE | |
| 09:38:06 | 1392.5 | 442 | AT | 1392.0 | 1392.5 | Compra | 1.305.478 | 2457 | LSE | |
| 09:37:37 | 1392.5 | 45 | AT | 1392.0 | 1392.5 | Compra | 1.305.036 | 2456 | LSE | |
| 09:37:37 | 1392.5 | 286 | AT | 1392.0 | 1392.5 | Compra | 1.304.991 | 2455 | LSE | |
| 09:36:24 | 1392.204 | 1428 | O | 1392.0 | 1392.5 | Venda | 1.304.705 | 2454 | LSE | |
| 09:36:14 | 1392.5 | 544 | AT | 1392.0 | 1392.5 | Compra | 1.303.277 | 2453 | LSE | |
| 09:36:13 | 1392.5 | 352 | O | 1392.0 | 1392.5 | Compra | 1.302.733 | 2452 | LSE | |
| 09:36:03 | 1392.0 | 16 | AT | 1392.0 | 1392.5 | Venda | 1.302.381 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
