Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.398,00

-7,00

( -0,50% )

Atualizado: 11:28:04

Atrasado por 15 minutos

Comércio 2201 - 2151 (09:00-08:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:00:25	1395.0	1098	AT	1395.0	1395.5	Venda		1.098.742	2201	LSE
09:00:25	1395.0	517	AT	1395.0	1395.5	Venda		1.097.644	2200	LSE
09:00:25	1395.0	683	AT	1395.0	1395.5	Venda		1.097.127	2199	LSE
09:00:25	1395.0	460	AT	1395.0	1395.5	Venda		1.096.444	2198	LSE
09:00:25	1395.0	259	AT	1394.5	1395.0	Compra		1.095.984	2197	LSE
09:00:25	1395.0	864	AT	1394.5	1395.0	Compra		1.095.725	2196	LSE
09:00:25	1395.0	487	AT	1394.5	1395.0	Compra		1.094.861	2195	LSE
09:00:25	1395.0	870	AT	1394.5	1395.0	Compra		1.094.374	2194	LSE
09:00:06	1394.5	207	AT	1394.5	1395.0	Venda		1.093.504	2193	LSE
09:00:01	1394.5	416	AT	1394.5	1395.0	Venda		1.093.297	2192	LSE
09:00:01	1394.5	44	AT	1394.5	1395.0	Venda		1.092.881	2191	LSE
08:59:59	1394.0	36	AT	1394.0	1395.0	Venda		1.092.837	2190	LSE
08:59:45	1394.5	444	AT	1394.5	1395.0	Venda		1.092.801	2189	LSE
08:59:45	1394.5	385	AT	1394.5	1395.0	Venda		1.092.357	2188	LSE
08:59:37	1394.41	118	O	1394.5	1395.0	Venda		1.091.972	2187	LSE
08:59:35	1394.225	241	O	1394.5	1395.0	Venda		1.091.854	2186	LSE
08:59:24	1395.0	1	O	1394.0	1395.0	Compra		1.091.613	2185	LSE
08:58:44	1394.91	509	O	1394.0	1395.0	Compra		1.091.612	2184	LSE
08:58:04	1395.0	659	AT	1394.5	1395.0	Compra		1.091.103	2183	LSE
08:58:04	1395.0	44	AT	1395.0	1395.5	Venda		1.090.444	2182	LSE
08:58:04	1395.0	327	AT	1395.0	1395.5	Venda		1.090.400	2181	LSE
08:57:50	1395.5	2536	AT	1395.0	1395.5	Compra		1.090.073	2180	LSE
08:57:50	1395.0	57	AT	1394.5	1395.0	Compra		1.087.537	2179	LSE
08:57:50	1395.0	57	AT	1394.5	1395.0	Compra		1.087.480	2178	LSE
08:57:50	1395.0	58	AT	1394.5	1395.0	Compra		1.087.423	2177	LSE
08:57:50	1395.0	785	AT	1394.5	1395.0	Compra		1.087.365	2176	LSE
08:57:50	1395.0	140	AT	1394.5	1395.0	Compra		1.086.580	2175	LSE
08:57:50	1395.0	295	AT	1394.5	1395.0	Compra		1.086.440	2174	LSE
08:57:50	1395.0	750	AT	1394.5	1395.0	Compra		1.086.145	2173	LSE
08:57:50	1395.0	1167	AT	1394.5	1395.0	Compra		1.085.395	2172	LSE
08:57:50	1395.0	788	AT	1394.5	1395.0	Compra		1.084.228	2171	LSE
08:57:50	1395.0	743	AT	1394.5	1395.0	Compra		1.083.440	2170	LSE
08:57:50	1395.0	2000	AT	1394.5	1395.0	Compra		1.082.697	2169	LSE
08:57:50	1395.0	3000	AT	1394.0	1395.0	Compra		1.080.697	2168	LSE
08:57:25	1395.0	4	O	1394.0	1395.0	Compra		1.077.697	2167	LSE
08:57:10	1394.705	140	O	1394.5	1395.0	Venda		1.077.693	2166	LSE
08:57:01	1394.999	3	O	1394.5	1395.0	Compra		1.077.553	2165	LSE
08:56:50	1394.5	466	AT	1394.0	1394.5	Compra		1.077.550	2164	LSE
08:56:50	1394.5	2000	AT	1394.0	1394.5	Compra		1.077.084	2163	LSE
08:55:41	1394.5	245	AT	1394.0	1394.5	Compra		1.075.084	2162	LSE
08:55:40	1394.5	1334	AT	1393.5	1394.5	Compra		1.074.839	2161	LSE
08:55:40	1394.5	453	AT	1393.5	1394.5	Compra		1.073.505	2160	LSE
08:53:41	1394.5	566	AT	1394.0	1394.5	Compra		1.073.052	2159	LSE
08:53:11	1394.509	300	O	1394.0	1395.0	Compra		1.072.486	2158	LSE
08:53:07	1395.0	1	O	1394.0	1395.0	Compra		1.072.186	2157	LSE
08:52:46	1394.5	722	AT	1394.0	1394.5	Compra		1.072.185	2156	LSE
08:52:46	1394.5	476	AT	1394.5	1395.0	Venda		1.071.463	2155	LSE
08:52:46	1394.5	600	AT	1394.5	1395.0	Venda		1.070.987	2154	LSE
08:52:46	1394.5	1565	AT	1394.0	1394.5	Compra		1.070.387	2153	LSE
08:52:43	1394.5	463	AT	1394.0	1394.5	Compra		1.068.822	2152	LSE
08:52:39	1394.255	87	O	1394.0	1394.5	Compra		1.068.359	2151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições