Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.393,00

-12,00

( -0,85% )

Atualizado: 09:51:11

Atrasado por 15 minutos

Comércio 401 - 351 (05:02-05:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:02:39	1400.0	186	AT	1399.5	1400.0	Compra		213.951	401	LSE
05:02:39	1400.0	573	AT	1400.0	1401.5	Venda		213.765	400	LSE
05:02:39	1400.0	451	AT	1400.0	1401.5	Venda		213.192	399	LSE
05:02:39	1400.0	591	AT	1400.0	1401.5	Venda		212.741	398	LSE
05:02:39	1400.0	564	AT	1400.0	1401.5	Venda		212.150	397	LSE
05:02:39	1400.0	285	AT	1400.0	1401.5	Venda		211.586	396	LSE
05:02:39	1400.0	531	AT	1400.0	1401.5	Venda		211.301	395	LSE
05:02:39	1400.0	625	AT	1400.0	1401.5	Venda		210.770	394	LSE
05:02:39	1400.5	506	AT	1400.5	1401.5	Venda		210.145	393	LSE
05:02:39	1400.5	531	AT	1400.5	1401.5	Venda		209.639	392	LSE
05:02:38	1405.0	289	O	1400.5	1401.5	Compra		209.108	391	LSE
05:02:38	1400.5	615	AT	1400.0	1400.5	Compra		208.819	390	LSE
05:02:38	1400.5	615	AT	1400.0	1400.5	Compra		208.204	389	LSE
05:02:37	1405.0	7	O	1400.0	1400.5	Compra		207.589	388	LSE
05:02:37	1405.0	14	O	1400.0	1400.5	Compra		207.582	387	LSE
05:02:37	1405.0	8	O	1400.0	1400.5	Compra		207.568	386	LSE
05:02:37	1405.0	1	O	1400.0	1400.5	Compra		207.560	385	LSE
05:02:36	1405.0	3	O	1400.0	1400.5	Compra		207.559	384	LSE
05:02:36	1405.0	1	O	1400.0	1400.5	Compra		207.556	383	LSE
05:02:36	1405.0	100	O	1400.0	1400.5	Compra		207.555	382	LSE
05:02:35	1405.0	2	O	1400.0	1400.5	Compra		207.455	381	LSE
05:02:35	1405.0	3	O	1400.0	1400.5	Compra		207.453	380	LSE
05:02:35	1405.0	4	O	1400.0	1400.5	Compra		207.450	379	LSE
05:02:35	1405.0	1	O	1400.0	1400.5	Compra		207.446	378	LSE
05:02:34	1405.0	20	O	1400.0	1400.5	Compra		207.445	377	LSE
05:02:33	1405.0	3	O	1400.0	1400.5	Compra		207.425	376	LSE
05:02:33	1403.0	3	O	1400.0	1400.5	Compra		207.422	375	LSE
05:02:33	1405.0	99	O	1399.5	1400.5	Compra		207.419	374	LSE
05:02:32	1405.0	2	O	1399.5	1400.5	Compra		207.320	373	LSE
05:02:32	1405.0	3	O	1399.5	1400.5	Compra		207.318	372	LSE
05:02:32	1405.0	7	O	1399.5	1400.5	Compra		207.315	371	LSE
05:02:32	1405.0	1	O	1399.5	1400.5	Compra		207.308	370	LSE
05:02:32	1400.0	531	AT	1400.0	1400.5	Venda		207.307	369	LSE
05:02:32	1400.0	503	AT	1399.0	1400.0	Compra		206.776	368	LSE
05:02:32	1400.0	510	AT	1399.0	1400.0	Compra		206.273	367	LSE
05:02:32	1399.0	240	AT	1399.0	1400.5	Venda		205.763	366	LSE
05:02:32	1399.0	285	AT	1399.0	1400.5	Venda		205.523	365	LSE
05:02:32	1399.0	780	AT	1399.0	1400.5	Venda		205.238	364	LSE
05:02:32	1399.0	574	AT	1399.0	1400.5	Venda		204.458	363	LSE
05:02:32	1399.0	490	AT	1399.0	1400.5	Venda		203.884	362	LSE
05:02:32	1399.0	100	AT	1399.0	1400.5	Venda		203.394	361	LSE
05:02:32	1399.0	531	AT	1399.0	1400.5	Venda		203.294	360	LSE
05:02:28	1398.91	104	O	1399.0	1400.5	Venda		202.763	359	LSE
05:02:28	1398.91	196	O	1399.0	1400.5	Venda		202.659	358	LSE
05:02:27	1399.5	253	AT	1398.5	1399.5	Compra		202.463	357	LSE
05:02:27	1399.5	581	AT	1398.5	1399.5	Compra		202.210	356	LSE
05:02:27	1399.0	531	AT	1398.0	1399.0	Compra		201.629	355	LSE
05:02:27	1399.0	100	AT	1398.0	1399.0	Compra		201.098	354	LSE
05:02:27	1398.91	56	O	1398.0	1399.0	Compra		200.998	353	LSE
05:02:27	1398.91	2	O	1398.0	1399.0	Compra		200.942	352	LSE
05:02:27	1398.5	469	AT	1398.5	1399.5	Venda		200.940	351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições