Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Gsk Plc (GSK)

1.397,00

-8,00

( -0,57% )

Atualizado: 11:39:07

Atrasado por 15 minutos

Comércio 2401 - 2351 (09:24-09:14)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:24:38	1392.5	2536	AT	1392.5	1393.0	Venda		1.270.395	2401	LSE
09:24:38	1392.5	21	AT	1392.5	1393.0	Venda		1.267.859	2400	LSE
09:24:01	1393.0	85	O	1392.5	1393.0	Compra		1.267.838	2399	LSE
09:24:00	1393.0	312	AT	1392.5	1393.0	Compra		1.267.753	2398	LSE
09:24:00	1393.0	509	AT	1392.5	1393.0	Compra		1.267.441	2397	LSE
09:23:10	1393.0	2	O	1392.5	1393.0	Compra		1.266.932	2396	LSE
09:22:59	1392.5	100	O	1392.5	1393.0	Venda		1.266.930	2395	LSE
09:22:59	1392.5	100	O	1392.5	1393.0	Venda		1.266.830	2394	LSE
09:22:55	1392.65	4000	O	1392.5	1393.0	Venda		1.266.730	2393	LSE
09:22:36	1393.0	518	AT	1393.0	1393.5	Venda		1.262.730	2392	LSE
09:22:16	1393.0	2270	O	1393.0	1393.5	Venda		1.262.212	2391	LSE
09:22:07	1393.5	378	AT	1393.0	1393.5	Compra		1.259.942	2390	LSE
09:21:56	1393.145	105	O	1392.5	1393.5	Compra		1.259.564	2389	LSE
09:21:33	1392.5	59	O	1392.5	1393.5	Venda		1.259.459	2388	LSE
09:21:14	1393.0	435	AT	1393.0	1393.5	Venda		1.259.400	2387	LSE
09:21:14	1393.0	584	AT	1393.0	1393.5	Venda		1.258.965	2386	LSE
09:21:14	1393.0	867	AT	1393.0	1393.5	Venda		1.258.381	2385	LSE
09:21:11	1393.255	356	O	1393.0	1393.5	Compra		1.257.514	2384	LSE
09:20:44	1393.755	213	O	1393.0	1393.5	Compra		1.257.158	2383	LSE
09:20:43	1393.5	550	AT	1393.5	1394.0	Venda		1.256.945	2382	LSE
09:20:43	1393.5	232	AT	1393.0	1393.5	Compra		1.256.395	2381	LSE
09:20:43	1393.5	461	AT	1393.5	1394.0	Venda		1.256.163	2380	LSE
09:20:43	1393.5	601	AT	1393.5	1394.0	Venda		1.255.702	2379	LSE
09:20:43	1393.5	19	AT	1393.5	1394.0	Venda		1.255.101	2378	LSE
09:20:43	1393.5	3762	AT	1393.5	1394.0	Venda		1.255.082	2377	LSE
09:20:43	1393.5	2536	AT	1393.5	1394.0	Venda		1.251.320	2376	LSE
09:20:19	1393.5	1783	O	1393.5	1394.0	Venda		1.248.784	2375	LSE
09:20:01	1393.705	440	O	1393.5	1394.0	Venda		1.247.001	2374	LSE
09:20:01	1394.0	7	O	1393.5	1394.0	Compra		1.246.561	2373	LSE
09:19:19	1394.0	1	O	1393.5	1394.0	Compra		1.246.554	2372	LSE
09:19:15	1394.0	1267	AT	1393.5	1394.0	Compra		1.246.553	2371	LSE
09:19:00	1394.0	4	O	1393.0	1394.0	Compra		1.245.286	2370	LSE
09:17:53	1393.0	1940	AT	1392.5	1393.0	Compra		1.245.282	2369	LSE
09:17:53	1393.0	458	AT	1392.5	1393.0	Compra		1.243.342	2368	LSE
09:17:53	1393.0	2393	AT	1392.5	1393.0	Compra		1.242.884	2367	LSE
09:17:53	1393.0	257	AT	1392.5	1393.0	Compra		1.240.491	2366	LSE
09:17:53	1393.0	1143	AT	1392.5	1393.0	Compra		1.240.234	2365	LSE
09:17:53	1393.0	1600	AT	1392.5	1393.0	Compra		1.239.091	2364	LSE
09:17:52	1393.0	23	AT	1393.0	1393.5	Venda		1.237.491	2363	LSE
09:17:52	1393.0	2893	AT	1393.0	1393.5	Venda		1.237.468	2362	LSE
09:17:52	1393.0	2602	AT	1393.0	1393.5	Venda		1.234.575	2361	LSE
09:17:52	1393.0	314	AT	1393.0	1393.5	Venda		1.231.973	2360	LSE
09:17:35	1393.0	100	O	1393.0	1393.5	Venda		1.231.659	2359	LSE
09:17:25	1393.5	35	O	1393.0	1393.5	Compra		1.231.559	2358	LSE
09:17:09	1393.205	100	O	1393.0	1393.5	Venda		1.231.524	2357	LSE
09:15:31	1393.0	2195	O	1393.0	1393.5	Venda		1.231.424	2356	LSE
09:14:39	1393.5	909	AT	1393.0	1393.5	Compra		1.229.229	2355	LSE
09:14:39	1393.5	1741	AT	1393.0	1393.5	Compra		1.228.320	2354	LSE
09:14:38	1393.5	881	AT	1393.0	1393.5	Compra		1.226.579	2353	LSE
09:14:38	1393.5	569	AT	1393.0	1393.5	Compra		1.225.698	2352	LSE
09:14:38	1393.5	577	AT	1393.0	1393.5	Compra		1.225.129	2351	LSE

Jd Sports Fashion

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições