Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Gsk Plc (GSK)

1.392,00

-13,00

( -0,93% )

Atualizado: 09:29:53

Atrasado por 15 minutos

Comércio 501 - 451 (05:04-05:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
05:04:52	1399.91	500	O	1399.0	1400.0	Compra		247.595	501	LSE
05:04:52	1399.55	16	O	1399.0	1400.0	Compra		247.095	500	LSE
05:04:48	1399.5	614	AT	1399.5	1400.0	Venda		247.079	499	LSE
05:04:47	1399.5	539	AT	1399.5	1400.5	Venda		246.465	498	LSE
05:04:43	1405.0	1	O	1399.5	1400.5	Compra		245.926	497	LSE
05:04:43	1403.0	3	O	1399.5	1400.5	Compra		245.925	496	LSE
05:04:43	1405.0	1	O	1399.5	1400.5	Compra		245.922	495	LSE
05:04:38	1400.0	531	AT	1400.0	1401.0	Venda		245.921	494	LSE
05:04:34	1403.0	7	O	1399.5	1400.5	Compra		245.390	493	LSE
05:04:32	1400.0	268	AT	1399.0	1400.0	Compra		245.383	492	LSE
05:04:30	1399.0	30	AT	1399.0	1400.0	Venda		245.115	491	LSE
05:04:27	1399.5	285	AT	1399.0	1399.5	Compra		245.085	490	LSE
05:04:27	1399.5	531	AT	1399.0	1399.5	Compra		244.800	489	LSE
05:04:26	1398.5	2	O	1398.5	1399.5	Venda		244.269	488	LSE
05:04:26	1399.0	1142	AT	1398.5	1399.0	Compra		244.267	487	LSE
05:04:26	1399.0	152	AT	1398.5	1399.0	Compra		243.125	486	LSE
05:04:26	1398.5	268	AT	1398.0	1398.5	Compra		242.973	485	LSE
05:04:26	1398.5	266	AT	1398.0	1398.5	Compra		242.705	484	LSE
05:04:23	1405.0	5	O	1398.5	1399.5	Compra		242.439	483	LSE
05:04:22	1399.0	14	AT	1399.0	1400.0	Venda		242.434	482	LSE
05:04:22	1399.5	524	AT	1399.5	1400.5	Venda		242.420	481	LSE
05:04:22	1399.5	76	AT	1399.5	1400.5	Venda		241.896	480	LSE
05:04:22	1399.5	531	AT	1399.5	1400.5	Venda		241.820	479	LSE
05:04:22	1400.0	247	AT	1399.0	1400.0	Compra		241.289	478	LSE
05:04:22	1400.0	531	AT	1399.0	1400.0	Compra		241.042	477	LSE
05:04:21	1399.5	500	AT	1398.5	1399.5	Compra		240.511	476	LSE
05:04:21	1399.5	531	AT	1398.5	1399.5	Compra		240.011	475	LSE
05:04:21	1399.0	279	AT	1398.0	1399.0	Compra		239.480	474	LSE
05:04:21	1399.0	246	AT	1398.0	1399.0	Compra		239.201	473	LSE
05:04:19	1398.41	215	O	1398.0	1399.0	Venda		238.955	472	LSE
05:04:16	1398.694	34	O	1398.0	1399.0	Compra		238.740	471	LSE
05:04:16	1398.7	9	O	1398.0	1399.0	Compra		238.706	470	LSE
05:04:12	1399.194	261	O	1398.0	1399.0	Compra		238.697	469	LSE
05:04:11	1398.702	1	O	1398.0	1399.0	Compra		238.436	468	LSE
05:04:11	1398.5	282	AT	1398.5	1399.5	Venda		238.435	467	LSE
05:04:10	1403.0	2	O	1398.5	1399.5	Compra		238.153	466	LSE
05:04:10	1399.0	1143	AT	1398.5	1399.0	Compra		238.151	465	LSE
05:04:10	1399.0	188	AT	1399.0	1400.5	Venda		237.008	464	LSE
05:04:10	1399.0	457	AT	1399.0	1400.5	Venda		236.820	463	LSE
05:04:10	1399.0	565	AT	1399.0	1400.5	Venda		236.363	462	LSE
05:04:10	1399.0	531	AT	1399.0	1400.5	Venda		235.798	461	LSE
05:04:05	1405.0	14	O	1399.5	1400.5	Compra		235.267	460	LSE
05:04:04	1403.0	1	O	1399.5	1400.5	Compra		235.253	459	LSE
05:04:03	1400.5	531	AT	1399.5	1400.5	Compra		235.252	458	LSE
05:04:03	1405.0	5	O	1399.5	1401.0	Compra		234.721	457	LSE
05:04:02	1400.412	709	O	1399.5	1401.0	Compra		234.716	456	LSE
05:04:00	1401.0	51	AT	1399.5	1401.0	Compra		234.007	455	LSE
05:03:57	1400.615	179	O	1400.0	1401.5	Venda		233.956	454	LSE
05:03:55	1403.0	2	O	1400.0	1401.5	Compra		233.777	453	LSE
05:03:50	1400.91	116	O	1400.0	1401.5	Compra		233.775	452	LSE
05:03:48	1401.0	34	AT	1401.0	1402.0	Venda		233.659	451	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições