Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Gsk Plc (GSK)

1.393,00

-12,00

( -0,85% )

Atualizado: 09:42:12

Atrasado por 15 minutos

Comércio 1251 - 1201 (06:14-06:08)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:14:23	1396.5	100	O	1396.0	1396.5	Compra		523.651	1251	LSE
06:14:18	1396.5	575	O	1396.0	1396.5	Compra		523.551	1250	LSE
06:14:17	1396.0	188	AT	1395.5	1396.0	Compra		522.976	1249	LSE
06:14:17	1396.0	170	AT	1395.5	1396.0	Compra		522.788	1248	LSE
06:14:17	1396.0	258	AT	1395.5	1396.0	Compra		522.618	1247	LSE
06:13:56	1395.5	42	AT	1395.5	1396.0	Venda		522.360	1246	LSE
06:13:53	1395.5	1098	AT	1395.5	1396.0	Venda		522.318	1245	LSE
06:13:53	1395.5	200	AT	1395.5	1396.0	Venda		521.220	1244	LSE
06:13:53	1395.0	42	AT	1395.0	1396.0	Venda		521.020	1243	LSE
06:13:51	1395.5	469	AT	1395.0	1395.5	Compra		520.978	1242	LSE
06:13:51	1395.5	1298	AT	1395.0	1395.5	Compra		520.509	1241	LSE
06:13:47	1395.648	155	O	1395.0	1396.0	Compra		519.211	1240	LSE
06:13:44	1395.5	1	AT	1395.0	1395.5	Compra		519.056	1239	LSE
06:13:34	1394.91	119	O	1394.5	1395.5	Venda		519.055	1238	LSE
06:12:53	1395.0	353	AT	1394.5	1395.0	Compra		518.936	1237	LSE
06:12:19	1395.0	3	O	1395.0	1395.5	Venda		518.583	1236	LSE
06:11:45	1395.5	2	O	1395.0	1395.5	Compra		518.580	1235	LSE
06:11:26	1395.756	139	O	1395.0	1395.5	Compra		518.578	1234	LSE
06:11:20	1395.5	447	AT	1395.5	1396.0	Venda		518.439	1233	LSE
06:11:09	1395.5	200	AT	1395.5	1396.0	Venda		517.992	1232	LSE
06:10:43	1395.757	60	O	1395.5	1396.0	Compra		517.792	1231	LSE
06:10:38	1395.706	1902	O	1395.5	1396.0	Venda		517.732	1230	LSE
06:10:28	1395.5	200	AT	1395.5	1396.0	Venda		515.830	1229	LSE
06:10:28	1395.5	558	AT	1395.0	1395.5	Compra		515.630	1228	LSE
06:10:28	1395.5	1146	AT	1395.0	1395.5	Compra		515.072	1227	LSE
06:10:28	1395.5	521	AT	1395.0	1395.5	Compra		513.926	1226	LSE
06:10:28	1395.5	445	AT	1395.0	1395.5	Compra		513.405	1225	LSE
06:10:28	1395.5	365	AT	1395.0	1395.5	Compra		512.960	1224	LSE
06:10:28	1395.5	1298	AT	1395.0	1395.5	Compra		512.595	1223	LSE
06:10:28	1395.0	498	AT	1395.0	1395.5	Venda		511.297	1222	LSE
06:10:28	1395.0	800	AT	1395.0	1395.5	Venda		510.799	1221	LSE
06:10:23	1395.275	213	O	1395.0	1395.5	Compra		509.999	1220	LSE
06:10:21	1395.5	1465	AT	1395.5	1396.0	Venda		509.786	1219	LSE
06:10:21	1395.5	2293	AT	1395.5	1396.0	Venda		508.321	1218	LSE
06:10:21	1395.5	368	AT	1395.5	1396.0	Venda		506.028	1217	LSE
06:10:21	1395.5	28	AT	1395.5	1396.0	Venda		505.660	1216	LSE
06:10:10	1395.705	500	O	1395.5	1396.0	Venda		505.632	1215	LSE
06:10:00	1396.0	1	O	1395.5	1396.0	Compra		505.132	1214	LSE
06:09:54	1396.0	803	AT	1396.0	1396.5	Venda		505.131	1213	LSE
06:09:34	1396.0	11	O	1396.0	1396.5	Venda		504.328	1212	LSE
06:09:34	1396.0	2	O	1396.0	1396.5	Venda		504.317	1211	LSE
06:09:25	1396.352	51	O	1396.0	1396.5	Compra		504.315	1210	LSE
06:09:13	1399.0	1	O	1396.0	1396.5	Compra		504.264	1209	LSE
06:09:03	1396.0	299	AT	1396.0	1396.5	Venda		504.263	1208	LSE
06:09:03	1396.0	1143	AT	1396.0	1396.5	Venda		503.964	1207	LSE
06:09:03	1396.0	698	AT	1396.0	1396.5	Venda		502.821	1206	LSE
06:09:03	1396.0	400	AT	1396.0	1396.5	Venda		502.123	1205	LSE
06:09:03	1396.0	200	AT	1396.0	1396.5	Venda		501.723	1204	LSE
06:08:57	1396.0	1298	AT	1396.0	1396.5	Venda		501.523	1203	LSE
06:08:23	1396.5	106	O	1395.5	1396.5	Compra		500.225	1202	LSE
06:08:04	1395.911	71	O	1395.5	1396.5	Venda		500.119	1201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições