Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:32 | 597.059 | 335 | O | 596.8 | 597.2 | Compra | 3.180.876 | 6101 | LSE | |
| 08:33:31 | 597.048 | 53 | O | 596.8 | 597.2 | Compra | 3.180.541 | 6100 | LSE | |
| 08:33:27 | 597.2 | 16 | O | 596.8 | 597.2 | Compra | 3.180.488 | 6099 | LSE | |
| 08:33:21 | 597.2 | 5 | O | 596.8 | 597.2 | Compra | 3.180.472 | 6098 | LSE | |
| 08:33:11 | 596.8 | 5 | O | 596.8 | 597.2 | Venda | 3.180.467 | 6097 | LSE | |
| 08:33:04 | 597.066 | 181 | O | 596.8 | 597.2 | Compra | 3.180.462 | 6096 | LSE | |
| 08:33:00 | 597.2 | 2311 | O | 596.8 | 597.2 | Compra | 3.180.281 | 6095 | LSE | |
| 08:32:53 | 597.066 | 349 | O | 596.8 | 597.2 | Compra | 3.177.970 | 6094 | LSE | |
| 08:32:46 | 597.052 | 1500 | O | 596.8 | 597.2 | Compra | 3.177.621 | 6093 | LSE | |
| 08:32:41 | 597.2 | 83 | O | 596.8 | 597.2 | Compra | 3.176.121 | 6092 | LSE | |
| 08:32:29 | 597.2 | 1 | O | 596.8 | 597.2 | Compra | 3.176.038 | 6091 | LSE | |
| 08:32:26 | 597.2 | 16 | O | 596.8 | 597.2 | Compra | 3.176.037 | 6090 | LSE | |
| 08:32:21 | 597.2 | 2 | O | 596.8 | 597.2 | Compra | 3.176.021 | 6089 | LSE | |
| 08:32:21 | 597.0 | 7830 | AT | 597.0 | 597.2 | Venda | 3.176.019 | 6088 | LSE | |
| 08:32:20 | 597.0 | 1 | O | 597.0 | 597.4 | Venda | 3.168.189 | 6087 | LSE | |
| 08:32:00 | 597.6 | 3 | O | 597.2 | 597.6 | Compra | 3.168.188 | 6086 | LSE | |
| 08:31:48 | 597.852 | 500 | O | 597.2 | 597.6 | Compra | 3.168.185 | 6085 | LSE | |
| 08:31:44 | 597.2 | 50 | O | 597.2 | 597.6 | Venda | 3.167.685 | 6084 | LSE | |
| 08:31:38 | 597.4 | 239 | AT | 597.4 | 597.6 | Venda | 3.167.635 | 6083 | LSE | |
| 08:31:38 | 597.4 | 1435 | AT | 597.4 | 597.6 | Venda | 3.167.396 | 6082 | LSE | |
| 08:31:38 | 597.4 | 524 | AT | 597.4 | 597.6 | Venda | 3.165.961 | 6081 | LSE | |
| 08:31:37 | 597.6 | 1693 | AT | 597.6 | 598.0 | Venda | 3.165.437 | 6080 | LSE | |
| 08:31:37 | 597.6 | 1026 | AT | 597.6 | 598.0 | Venda | 3.163.744 | 6079 | LSE | |
| 08:31:37 | 597.6 | 663 | AT | 597.6 | 598.0 | Venda | 3.162.718 | 6078 | LSE | |
| 08:31:30 | 597.8 | 230 | AT | 597.8 | 598.0 | Venda | 3.162.055 | 6077 | LSE | |
| 08:31:27 | 598.0 | 5 | O | 597.6 | 598.0 | Compra | 3.161.825 | 6076 | LSE | |
| 08:31:27 | 597.8 | 271 | AT | 597.8 | 598.0 | Venda | 3.161.820 | 6075 | LSE | |
| 08:31:14 | 597.8 | 663 | AT | 597.8 | 598.2 | Venda | 3.161.549 | 6074 | LSE | |
| 08:31:14 | 597.8 | 1100 | AT | 597.8 | 598.2 | Venda | 3.160.886 | 6073 | LSE | |
| 08:31:04 | 597.733 | 332 | O | 597.6 | 598.2 | Venda | 3.159.786 | 6072 | LSE | |
| 08:31:03 | 606.08 | 1679 | O | 597.6 | 598.2 | Compra | 3.159.454 | 6071 | LSE | |
| 08:31:03 | 597.8 | 6 | O | 597.6 | 598.0 | 3.157.775 | 6070 | LSE | ||
| 08:31:03 | 597.8 | 1042 | AT | 597.8 | 598.2 | Venda | 3.157.769 | 6069 | LSE | |
| 08:31:03 | 597.8 | 283 | AT | 597.8 | 598.2 | Venda | 3.156.727 | 6068 | LSE | |
| 08:31:03 | 597.8 | 1027 | AT | 597.8 | 598.2 | Venda | 3.156.444 | 6067 | LSE | |
| 08:30:59 | 597.8 | 197 | AT | 597.6 | 597.8 | Compra | 3.155.417 | 6066 | LSE | |
| 08:30:58 | 597.8 | 4 | O | 597.6 | 597.8 | Compra | 3.155.220 | 6065 | LSE | |
| 08:30:54 | 597.8 | 1 | O | 597.4 | 597.8 | Compra | 3.155.216 | 6064 | LSE | |
| 08:30:52 | 597.661 | 8482 | O | 597.4 | 597.8 | Compra | 3.155.215 | 6063 | LSE | |
| 08:30:52 | 597.8 | 3 | O | 597.4 | 597.8 | Compra | 3.146.733 | 6062 | LSE | |
| 08:30:49 | 597.8 | 5 | O | 597.4 | 597.8 | Compra | 3.146.730 | 6061 | LSE | |
| 08:30:36 | 597.8 | 9 | O | 597.4 | 597.8 | Compra | 3.146.725 | 6060 | LSE | |
| 08:30:35 | 597.8 | 11 | O | 597.4 | 597.8 | Compra | 3.146.716 | 6059 | LSE | |
| 08:30:35 | 597.8 | 9 | O | 597.4 | 597.8 | Compra | 3.146.705 | 6058 | LSE | |
| 08:30:35 | 597.8 | 7 | O | 597.4 | 597.8 | Compra | 3.146.696 | 6057 | LSE | |
| 08:30:35 | 597.8 | 5 | O | 597.4 | 597.8 | Compra | 3.146.689 | 6056 | LSE | |
| 08:30:34 | 597.8 | 8 | O | 597.4 | 597.8 | Compra | 3.146.684 | 6055 | LSE | |
| 08:30:34 | 597.8 | 16 | O | 597.4 | 597.8 | Compra | 3.146.676 | 6054 | LSE | |
| 08:30:33 | 597.8 | 200 | O | 597.4 | 597.8 | Compra | 3.146.660 | 6053 | LSE | |
| 08:30:27 | 597.8 | 7 | O | 597.4 | 597.8 | Compra | 3.146.460 | 6052 | LSE | |
| 08:30:26 | 597.6 | 1309 | AT | 597.6 | 597.8 | Venda | 3.146.453 | 6051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
