Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:07 | 598.807 | 33 | O | 598.8 | 599.0 | Venda | 4.166.919 | 7601 | LSE | |
| 09:58:03 | 598.733 | 165 | O | 598.8 | 599.0 | Venda | 4.166.886 | 7600 | LSE | |
| 09:58:01 | 598.8 | 23 | O | 598.8 | 599.0 | Venda | 4.166.721 | 7599 | LSE | |
| 09:57:52 | 598.8 | 257 | AT | 598.6 | 598.8 | Compra | 4.166.698 | 7598 | LSE | |
| 09:57:52 | 598.8 | 129 | AT | 598.6 | 598.8 | Compra | 4.166.441 | 7597 | LSE | |
| 09:57:50 | 598.8 | 4 | O | 598.6 | 598.8 | Compra | 4.166.312 | 7596 | LSE | |
| 09:57:43 | 599.0 | 1 | O | 598.6 | 598.8 | Compra | 4.166.308 | 7595 | LSE | |
| 09:57:38 | 599.0 | 4 | O | 598.8 | 599.0 | Compra | 4.166.307 | 7594 | LSE | |
| 09:57:28 | 599.0 | 83 | O | 598.8 | 599.0 | Compra | 4.166.303 | 7593 | LSE | |
| 09:57:28 | 599.0 | 66 | O | 598.8 | 599.0 | Compra | 4.166.220 | 7592 | LSE | |
| 09:57:24 | 598.926 | 1672 | O | 598.8 | 599.0 | Compra | 4.166.154 | 7591 | LSE | |
| 09:57:00 | 599.093 | 500 | O | 598.8 | 599.2 | Compra | 4.164.482 | 7590 | LSE | |
| 09:56:58 | 599.066 | 181 | O | 599.0 | 599.2 | Venda | 4.163.982 | 7589 | LSE | |
| 09:56:46 | 598.933 | 4000 | O | 598.8 | 599.2 | Venda | 4.163.801 | 7588 | LSE | |
| 09:56:39 | 599.0 | 48 | AT | 598.8 | 599.0 | Compra | 4.159.801 | 7587 | LSE | |
| 09:56:38 | 598.8 | 21 | O | 598.8 | 599.0 | Venda | 4.159.753 | 7586 | LSE | |
| 09:56:37 | 599.0 | 15 | AT | 598.8 | 599.0 | Compra | 4.159.732 | 7585 | LSE | |
| 09:56:06 | 598.926 | 1477 | O | 598.8 | 599.2 | Venda | 4.159.717 | 7584 | LSE | |
| 09:56:06 | 598.8 | 347 | AT | 598.6 | 598.8 | Compra | 4.158.240 | 7583 | LSE | |
| 09:56:06 | 598.8 | 1000 | AT | 598.6 | 598.8 | Compra | 4.157.893 | 7582 | LSE | |
| 09:56:06 | 598.8 | 253 | AT | 598.8 | 599.0 | Venda | 4.156.893 | 7581 | LSE | |
| 09:56:00 | 598.8 | 210 | AT | 598.8 | 599.0 | Venda | 4.156.640 | 7580 | LSE | |
| 09:55:57 | 598.8 | 98 | AT | 598.8 | 599.0 | Venda | 4.156.430 | 7579 | LSE | |
| 09:55:57 | 598.8 | 98 | AT | 598.8 | 599.0 | Venda | 4.156.332 | 7578 | LSE | |
| 09:55:56 | 599.0 | 1264 | AT | 599.0 | 599.2 | Venda | 4.156.234 | 7577 | LSE | |
| 09:55:55 | 599.2 | 7 | O | 599.0 | 599.2 | Compra | 4.154.970 | 7576 | LSE | |
| 09:55:45 | 599.2 | 34 | O | 599.2 | 599.4 | Venda | 4.154.963 | 7575 | LSE | |
| 09:55:26 | 599.6 | 3 | O | 599.2 | 599.4 | Compra | 4.154.929 | 7574 | LSE | |
| 09:55:26 | 599.4 | 169 | AT | 599.4 | 599.6 | Venda | 4.154.926 | 7573 | LSE | |
| 09:55:26 | 599.4 | 169 | AT | 599.4 | 599.6 | Venda | 4.154.757 | 7572 | LSE | |
| 09:55:26 | 599.4 | 1756 | AT | 599.4 | 599.6 | Venda | 4.154.588 | 7571 | LSE | |
| 09:55:14 | 599.526 | 2519 | O | 599.4 | 599.6 | Compra | 4.152.832 | 7570 | LSE | |
| 09:55:01 | 599.6 | 8 | O | 599.4 | 599.6 | Compra | 4.150.313 | 7569 | LSE | |
| 09:55:01 | 599.401 | 1 | O | 599.4 | 599.6 | Venda | 4.150.305 | 7568 | LSE | |
| 09:54:26 | 599.475 | 39 | O | 599.2 | 599.6 | Compra | 4.150.304 | 7567 | LSE | |
| 09:54:07 | 599.466 | 497 | O | 599.2 | 599.6 | Compra | 4.150.265 | 7566 | LSE | |
| 09:53:57 | 599.4 | 2094 | AT | 599.4 | 599.6 | Venda | 4.149.768 | 7565 | LSE | |
| 09:53:34 | 599.6 | 13 | O | 599.4 | 599.6 | Compra | 4.147.674 | 7564 | LSE | |
| 09:53:15 | 599.4 | 301 | AT | 599.4 | 599.6 | Venda | 4.147.661 | 7563 | LSE | |
| 09:53:02 | 599.4 | 297 | AT | 599.4 | 599.6 | Venda | 4.147.360 | 7562 | LSE | |
| 09:53:02 | 599.4 | 472 | AT | 599.4 | 599.6 | Venda | 4.147.063 | 7561 | LSE | |
| 09:53:02 | 599.4 | 90 | AT | 599.2 | 599.4 | Compra | 4.146.591 | 7560 | LSE | |
| 09:53:02 | 599.4 | 1070 | AT | 599.2 | 599.4 | Compra | 4.146.501 | 7559 | LSE | |
| 09:52:39 | 599.0 | 1 | O | 599.2 | 599.4 | Venda | 4.145.431 | 7558 | LSE | |
| 09:52:38 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 4.145.430 | 7557 | LSE | |
| 09:52:18 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 4.145.429 | 7556 | LSE | |
| 09:52:16 | 599.066 | 3300 | O | 598.8 | 599.2 | Compra | 4.145.428 | 7555 | LSE | |
| 09:52:00 | 599.2 | 1503 | AT | 599.2 | 599.4 | Venda | 4.142.128 | 7554 | LSE | |
| 09:51:51 | 599.2 | 7 | O | 599.2 | 599.4 | Venda | 4.140.625 | 7553 | LSE | |
| 09:51:51 | 599.4 | 30 | O | 599.2 | 599.4 | Compra | 4.140.618 | 7552 | LSE | |
| 09:51:27 | 599.4 | 20 | O | 599.2 | 599.4 | Compra | 4.140.588 | 7551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
