Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:49:15 | 597.6 | 17 | O | 597.4 | 597.6 | Compra | 3.421.269 | 6401 | LSE | |
| 08:49:11 | 597.2 | 421 | O | 597.2 | 597.6 | Venda | 3.421.252 | 6400 | LSE | |
| 08:48:41 | 597.6 | 86 | O | 597.4 | 597.6 | Compra | 3.420.831 | 6399 | LSE | |
| 08:48:41 | 597.6 | 75 | O | 597.4 | 597.6 | Compra | 3.420.745 | 6398 | LSE | |
| 08:48:41 | 597.6 | 167 | O | 597.4 | 597.6 | Compra | 3.420.670 | 6397 | LSE | |
| 08:48:41 | 597.6 | 116 | O | 597.4 | 597.6 | Compra | 3.420.503 | 6396 | LSE | |
| 08:48:41 | 597.6 | 93 | O | 597.4 | 597.6 | Compra | 3.420.387 | 6395 | LSE | |
| 08:48:33 | 597.4 | 2 | O | 597.4 | 597.6 | Venda | 3.420.294 | 6394 | LSE | |
| 08:48:31 | 597.4 | 203 | AT | 597.2 | 597.4 | Compra | 3.420.292 | 6393 | LSE | |
| 08:48:31 | 597.4 | 318 | AT | 597.2 | 597.4 | Compra | 3.420.089 | 6392 | LSE | |
| 08:48:31 | 597.4 | 216 | AT | 597.2 | 597.4 | Compra | 3.419.771 | 6391 | LSE | |
| 08:48:31 | 597.4 | 1407 | AT | 597.2 | 597.4 | Compra | 3.419.555 | 6390 | LSE | |
| 08:48:26 | 597.4 | 4 | O | 597.2 | 597.4 | Compra | 3.418.148 | 6389 | LSE | |
| 08:48:12 | 597.4 | 345 | AT | 597.4 | 597.6 | Venda | 3.418.144 | 6388 | LSE | |
| 08:48:10 | 597.6 | 234 | AT | 597.6 | 597.8 | Venda | 3.417.799 | 6387 | LSE | |
| 08:48:10 | 597.6 | 1228 | AT | 597.6 | 597.8 | Venda | 3.417.565 | 6386 | LSE | |
| 08:48:10 | 597.6 | 4 | AT | 597.6 | 597.8 | Venda | 3.416.337 | 6385 | LSE | |
| 08:48:10 | 597.6 | 189 | AT | 597.6 | 597.8 | Venda | 3.416.333 | 6384 | LSE | |
| 08:48:10 | 597.6 | 1269 | AT | 597.6 | 597.8 | Venda | 3.416.144 | 6383 | LSE | |
| 08:47:55 | 598.0 | 3 | O | 597.6 | 598.0 | Compra | 3.414.875 | 6382 | LSE | |
| 08:47:53 | 598.0 | 2078 | AT | 598.0 | 598.2 | Venda | 3.414.872 | 6381 | LSE | |
| 08:47:53 | 598.0 | 16750 | AT | 597.8 | 598.2 | 3.412.794 | 6380 | LSE | ||
| 08:47:53 | 598.0 | 1452 | AT | 598.0 | 598.2 | Venda | 3.396.044 | 6379 | LSE | |
| 08:47:53 | 598.0 | 824 | AT | 598.0 | 598.2 | Venda | 3.394.592 | 6378 | LSE | |
| 08:47:53 | 598.0 | 1023 | AT | 597.8 | 598.2 | 3.393.768 | 6377 | LSE | ||
| 08:47:53 | 598.0 | 2135 | AT | 598.0 | 598.2 | Venda | 3.392.745 | 6376 | LSE | |
| 08:47:53 | 598.0 | 3117 | AT | 597.8 | 598.2 | 3.390.610 | 6375 | LSE | ||
| 08:47:53 | 598.0 | 41 | AT | 598.0 | 598.2 | Venda | 3.387.493 | 6374 | LSE | |
| 08:47:53 | 598.0 | 1633 | AT | 598.0 | 598.2 | Venda | 3.387.452 | 6373 | LSE | |
| 08:47:53 | 598.0 | 692 | AT | 598.0 | 598.2 | Venda | 3.385.819 | 6372 | LSE | |
| 08:47:53 | 598.0 | 1079 | AT | 597.8 | 598.2 | 3.385.127 | 6371 | LSE | ||
| 08:47:53 | 598.0 | 1235 | AT | 598.0 | 598.2 | Venda | 3.384.048 | 6370 | LSE | |
| 08:47:53 | 598.0 | 692 | AT | 598.0 | 598.2 | Venda | 3.382.813 | 6369 | LSE | |
| 08:47:53 | 598.0 | 398 | AT | 598.0 | 598.2 | Venda | 3.382.121 | 6368 | LSE | |
| 08:47:53 | 598.0 | 692 | AT | 598.0 | 598.2 | Venda | 3.381.723 | 6367 | LSE | |
| 08:47:53 | 598.0 | 248 | AT | 598.0 | 598.2 | Venda | 3.381.031 | 6366 | LSE | |
| 08:47:53 | 598.0 | 150 | AT | 598.0 | 598.2 | Venda | 3.380.783 | 6365 | LSE | |
| 08:47:53 | 598.0 | 1224 | AT | 598.0 | 598.2 | Venda | 3.380.633 | 6364 | LSE | |
| 08:47:45 | 598.133 | 6687 | O | 598.0 | 598.2 | Compra | 3.379.409 | 6363 | LSE | |
| 08:47:41 | 598.2 | 4 | O | 598.0 | 598.2 | Compra | 3.372.722 | 6362 | LSE | |
| 08:47:40 | 598.0 | 763 | AT | 598.0 | 598.2 | Venda | 3.372.718 | 6361 | LSE | |
| 08:47:32 | 598.6 | 2 | O | 598.0 | 598.2 | Compra | 3.371.955 | 6360 | LSE | |
| 08:47:26 | 598.0 | 457 | AT | 598.0 | 598.2 | Venda | 3.371.953 | 6359 | LSE | |
| 08:47:26 | 598.0 | 1029 | AT | 598.0 | 598.2 | Venda | 3.371.496 | 6358 | LSE | |
| 08:47:26 | 598.0 | 1267 | AT | 598.0 | 598.2 | Venda | 3.370.467 | 6357 | LSE | |
| 08:47:26 | 598.0 | 934 | AT | 598.0 | 598.2 | Venda | 3.369.200 | 6356 | LSE | |
| 08:47:26 | 598.257 | 2743 | O | 598.0 | 598.2 | Compra | 3.368.266 | 6355 | LSE | |
| 08:47:25 | 598.0 | 743 | AT | 598.0 | 598.2 | Venda | 3.365.523 | 6354 | LSE | |
| 08:47:25 | 598.0 | 440 | AT | 598.0 | 598.2 | Venda | 3.364.780 | 6353 | LSE | |
| 08:47:25 | 598.0 | 425 | AT | 598.0 | 598.2 | Venda | 3.364.340 | 6352 | LSE | |
| 08:47:25 | 598.0 | 396 | AT | 598.0 | 598.2 | Venda | 3.363.915 | 6351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
