Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:43 | 599.2 | 3 | O | 598.8 | 599.2 | Compra | 3.848.523 | 7051 | LSE | |
| 09:18:43 | 599.2 | 67 | O | 598.8 | 599.2 | Compra | 3.848.520 | 7050 | LSE | |
| 09:18:33 | 599.0 | 574 | AT | 599.0 | 599.2 | Venda | 3.848.453 | 7049 | LSE | |
| 09:18:33 | 599.0 | 574 | AT | 599.0 | 599.2 | Venda | 3.847.879 | 7048 | LSE | |
| 09:18:24 | 599.126 | 724 | O | 599.0 | 599.2 | Compra | 3.847.305 | 7047 | LSE | |
| 09:18:04 | 599.2 | 1170 | O | 599.0 | 599.2 | Compra | 3.846.581 | 7046 | LSE | |
| 09:18:04 | 599.0 | 725 | AT | 598.8 | 599.0 | Compra | 3.845.411 | 7045 | LSE | |
| 09:18:04 | 599.0 | 1576 | AT | 598.8 | 599.0 | Compra | 3.844.686 | 7044 | LSE | |
| 09:17:41 | 599.0 | 66 | O | 598.8 | 599.0 | Compra | 3.843.110 | 7043 | LSE | |
| 09:17:27 | 599.0 | 1 | O | 598.8 | 599.0 | Compra | 3.843.044 | 7042 | LSE | |
| 09:17:27 | 598.8 | 450 | AT | 598.6 | 598.8 | Compra | 3.843.043 | 7041 | LSE | |
| 09:17:27 | 598.8 | 77 | AT | 598.6 | 598.8 | Compra | 3.842.593 | 7040 | LSE | |
| 09:17:26 | 598.6 | 970 | AT | 598.4 | 598.6 | Compra | 3.842.516 | 7039 | LSE | |
| 09:17:22 | 598.326 | 740 | O | 598.2 | 598.6 | Venda | 3.841.546 | 7038 | LSE | |
| 09:17:13 | 598.4 | 255 | AT | 598.4 | 598.6 | Venda | 3.840.806 | 7037 | LSE | |
| 09:17:10 | 598.4 | 1271 | AT | 598.4 | 598.6 | Venda | 3.840.551 | 7036 | LSE | |
| 09:17:10 | 598.6 | 1043 | AT | 598.4 | 598.6 | Compra | 3.839.280 | 7035 | LSE | |
| 09:17:10 | 598.6 | 663 | AT | 598.4 | 598.6 | Compra | 3.838.237 | 7034 | LSE | |
| 09:17:10 | 598.4 | 134 | AT | 598.2 | 598.4 | Compra | 3.837.574 | 7033 | LSE | |
| 09:17:10 | 598.4 | 292 | AT | 598.2 | 598.4 | Compra | 3.837.440 | 7032 | LSE | |
| 09:17:10 | 598.4 | 197 | AT | 598.2 | 598.4 | Compra | 3.837.148 | 7031 | LSE | |
| 09:17:08 | 598.4 | 259 | AT | 598.4 | 598.6 | Venda | 3.836.951 | 7030 | LSE | |
| 09:17:05 | 598.2 | 1 | O | 598.2 | 598.6 | Venda | 3.836.692 | 7029 | LSE | |
| 09:16:55 | 598.2 | 5 | O | 598.2 | 598.6 | Venda | 3.836.691 | 7028 | LSE | |
| 09:16:28 | 598.8 | 8 | O | 598.4 | 598.8 | Compra | 3.836.686 | 7027 | LSE | |
| 09:16:18 | 598.8 | 3 | O | 598.4 | 598.8 | Compra | 3.836.678 | 7026 | LSE | |
| 09:16:12 | 598.8 | 3 | O | 598.6 | 598.8 | Compra | 3.836.675 | 7025 | LSE | |
| 09:16:09 | 598.74 | 1250 | O | 598.6 | 598.8 | Compra | 3.836.672 | 7024 | LSE | |
| 09:16:05 | 598.8 | 6 | O | 598.6 | 598.8 | Compra | 3.835.422 | 7023 | LSE | |
| 09:15:56 | 598.8 | 18 | AT | 598.6 | 598.8 | Compra | 3.835.416 | 7022 | LSE | |
| 09:15:49 | 598.8 | 6 | O | 598.6 | 598.8 | Compra | 3.835.398 | 7021 | LSE | |
| 09:15:48 | 598.6 | 1 | O | 598.6 | 598.8 | Venda | 3.835.392 | 7020 | LSE | |
| 09:15:41 | 598.6 | 1 | O | 598.6 | 598.8 | Venda | 3.835.391 | 7019 | LSE | |
| 09:15:40 | 598.74 | 3341 | O | 598.6 | 598.8 | Compra | 3.835.390 | 7018 | LSE | |
| 09:15:38 | 598.8 | 232 | AT | 598.8 | 599.0 | Venda | 3.832.049 | 7017 | LSE | |
| 09:15:34 | 598.8 | 240 | AT | 598.8 | 599.0 | Venda | 3.831.817 | 7016 | LSE | |
| 09:15:34 | 598.8 | 903 | AT | 598.8 | 599.0 | Venda | 3.831.577 | 7015 | LSE | |
| 09:15:34 | 598.8 | 196 | AT | 598.6 | 598.8 | Compra | 3.830.674 | 7014 | LSE | |
| 09:15:34 | 598.8 | 19 | AT | 598.6 | 598.8 | Compra | 3.830.478 | 7013 | LSE | |
| 09:15:34 | 598.8 | 147 | AT | 598.6 | 598.8 | Compra | 3.830.459 | 7012 | LSE | |
| 09:15:34 | 598.8 | 30 | AT | 598.6 | 598.8 | Compra | 3.830.312 | 7011 | LSE | |
| 09:15:29 | 598.8 | 4 | O | 598.6 | 598.8 | Compra | 3.830.282 | 7010 | LSE | |
| 09:15:29 | 598.6 | 1 | O | 598.6 | 598.8 | Venda | 3.830.278 | 7009 | LSE | |
| 09:15:27 | 598.8 | 9 | O | 598.6 | 598.8 | Compra | 3.830.277 | 7008 | LSE | |
| 09:15:22 | 598.68 | 78 | O | 598.4 | 598.8 | Compra | 3.830.268 | 7007 | LSE | |
| 09:15:05 | 599.052 | 168 | O | 598.4 | 598.8 | Compra | 3.830.190 | 7006 | LSE | |
| 09:14:40 | 599.2 | 1 | O | 598.8 | 599.2 | Compra | 3.830.022 | 7005 | LSE | |
| 09:14:14 | 599.0 | 1 | O | 599.0 | 599.4 | Venda | 3.830.021 | 7004 | LSE | |
| 09:14:06 | 599.4 | 2 | O | 599.0 | 599.4 | Compra | 3.830.020 | 7003 | LSE | |
| 09:14:04 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 3.830.018 | 7002 | LSE | |
| 09:14:04 | 599.4 | 3 | O | 599.0 | 599.4 | Compra | 3.830.017 | 7001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
