Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:52 | 597.2 | 320 | AT | 597.2 | 597.4 | Venda | 4.893.783 | 9001 | LSE | |
| 11:16:51 | 597.4 | 1 | O | 597.2 | 597.4 | Compra | 4.893.463 | 9000 | LSE | |
| 11:16:48 | 597.4 | 1 | O | 597.0 | 597.4 | Compra | 4.893.462 | 8999 | LSE | |
| 11:16:44 | 597.0 | 3 | O | 597.0 | 597.4 | Venda | 4.893.461 | 8998 | LSE | |
| 11:16:40 | 597.2 | 289 | AT | 597.2 | 597.4 | Venda | 4.893.458 | 8997 | LSE | |
| 11:16:34 | 597.4 | 2 | O | 597.2 | 597.4 | Compra | 4.893.169 | 8996 | LSE | |
| 11:16:28 | 597.133 | 400 | O | 597.2 | 597.4 | Venda | 4.893.167 | 8995 | LSE | |
| 11:16:17 | 597.0 | 291 | AT | 597.0 | 597.2 | Venda | 4.892.767 | 8994 | LSE | |
| 11:16:15 | 597.0 | 457 | AT | 597.0 | 597.2 | Venda | 4.892.476 | 8993 | LSE | |
| 11:16:15 | 597.0 | 289 | AT | 597.0 | 597.2 | Venda | 4.892.019 | 8992 | LSE | |
| 11:16:14 | 597.0 | 5 | O | 597.0 | 597.2 | Venda | 4.891.730 | 8991 | LSE | |
| 11:16:08 | 597.0 | 289 | AT | 597.0 | 597.2 | Venda | 4.891.725 | 8990 | LSE | |
| 11:16:05 | 597.0 | 341 | AT | 597.0 | 597.2 | Venda | 4.891.436 | 8989 | LSE | |
| 11:16:03 | 597.2 | 269 | AT | 597.2 | 597.4 | Venda | 4.891.095 | 8988 | LSE | |
| 11:16:02 | 597.126 | 3023 | O | 597.2 | 597.4 | Venda | 4.890.826 | 8987 | LSE | |
| 11:15:59 | 597.126 | 3350 | O | 597.0 | 597.4 | Venda | 4.887.803 | 8986 | LSE | |
| 11:15:55 | 597.2 | 96 | AT | 597.0 | 597.2 | Compra | 4.884.453 | 8985 | LSE | |
| 11:15:50 | 597.133 | 3349 | O | 597.0 | 597.2 | Compra | 4.884.357 | 8984 | LSE | |
| 11:15:49 | 597.133 | 1640 | O | 597.0 | 597.2 | Compra | 4.881.008 | 8983 | LSE | |
| 11:15:48 | 597.126 | 838 | O | 597.0 | 597.2 | Compra | 4.879.368 | 8982 | LSE | |
| 11:15:36 | 597.2 | 17 | O | 597.0 | 597.2 | Compra | 4.878.530 | 8981 | LSE | |
| 11:15:07 | 597.149 | 164 | O | 597.0 | 597.2 | Compra | 4.878.513 | 8980 | LSE | |
| 11:15:03 | 597.0 | 343 | AT | 597.0 | 597.2 | Venda | 4.878.349 | 8979 | LSE | |
| 11:14:40 | 597.0 | 4 | O | 597.2 | 597.4 | Venda | 4.878.006 | 8978 | LSE | |
| 11:14:39 | 597.0 | 6 | O | 597.2 | 597.4 | Venda | 4.878.002 | 8977 | LSE | |
| 11:14:39 | 597.0 | 2 | O | 597.2 | 597.4 | Venda | 4.877.996 | 8976 | LSE | |
| 11:14:39 | 597.2 | 1 | O | 597.2 | 597.4 | Venda | 4.877.994 | 8975 | LSE | |
| 11:14:39 | 597.0 | 3 | O | 597.2 | 597.4 | Venda | 4.877.993 | 8974 | LSE | |
| 11:14:39 | 597.0 | 2 | O | 597.2 | 597.4 | Venda | 4.877.990 | 8973 | LSE | |
| 11:14:38 | 597.0 | 3 | O | 597.2 | 597.4 | Venda | 4.877.988 | 8972 | LSE | |
| 11:14:38 | 597.0 | 3 | O | 597.2 | 597.4 | Venda | 4.877.985 | 8971 | LSE | |
| 11:14:35 | 597.2 | 100 | O | 597.2 | 597.4 | Venda | 4.877.982 | 8970 | LSE | |
| 11:14:35 | 597.2 | 404 | AT | 597.0 | 597.2 | Compra | 4.877.882 | 8969 | LSE | |
| 11:14:35 | 597.2 | 233 | AT | 597.0 | 597.2 | Compra | 4.877.478 | 8968 | LSE | |
| 11:14:35 | 597.2 | 94 | AT | 597.0 | 597.2 | Compra | 4.877.245 | 8967 | LSE | |
| 11:14:35 | 597.2 | 1277 | AT | 597.0 | 597.2 | Compra | 4.877.151 | 8966 | LSE | |
| 11:14:35 | 597.2 | 571 | AT | 597.0 | 597.2 | Compra | 4.875.874 | 8965 | LSE | |
| 11:14:08 | 597.0 | 279 | AT | 597.0 | 597.2 | Venda | 4.875.303 | 8964 | LSE | |
| 11:14:07 | 597.0 | 272 | AT | 597.0 | 597.2 | Venda | 4.875.024 | 8963 | LSE | |
| 11:14:06 | 597.0 | 327 | AT | 597.0 | 597.2 | Venda | 4.874.752 | 8962 | LSE | |
| 11:13:59 | 597.11 | 60 | O | 597.0 | 597.2 | Compra | 4.874.425 | 8961 | LSE | |
| 11:13:54 | 597.0 | 16 | O | 597.0 | 597.2 | Venda | 4.874.365 | 8960 | LSE | |
| 11:13:43 | 597.2 | 40 | O | 597.0 | 597.2 | Compra | 4.874.349 | 8959 | LSE | |
| 11:13:40 | 597.0 | 311 | AT | 597.0 | 597.2 | Venda | 4.874.309 | 8958 | LSE | |
| 11:13:35 | 597.2 | 50 | O | 597.0 | 597.2 | Compra | 4.873.998 | 8957 | LSE | |
| 11:13:34 | 597.0 | 345 | AT | 597.0 | 597.2 | Venda | 4.873.948 | 8956 | LSE | |
| 11:13:26 | 597.0 | 466 | AT | 597.0 | 597.2 | Venda | 4.873.603 | 8955 | LSE | |
| 11:13:26 | 597.0 | 352 | AT | 597.0 | 597.2 | Venda | 4.873.137 | 8954 | LSE | |
| 11:13:22 | 597.2 | 1 | O | 597.0 | 597.2 | Compra | 4.872.785 | 8953 | LSE | |
| 11:13:06 | 597.018 | 600 | O | 596.8 | 597.2 | Compra | 4.872.784 | 8952 | LSE | |
| 11:12:50 | 597.0 | 200 | O | 597.0 | 597.2 | Venda | 4.872.184 | 8951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
