Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:50 | 598.8 | 778 | AT | 598.6 | 598.8 | Compra | 3.636.282 | 6651 | LSE | |
| 09:01:42 | 598.8 | 248 | AT | 598.6 | 598.8 | Compra | 3.635.504 | 6650 | LSE | |
| 09:01:42 | 598.8 | 35 | AT | 598.8 | 599.0 | Venda | 3.635.256 | 6649 | LSE | |
| 09:01:39 | 599.0 | 1 | O | 598.8 | 599.0 | Compra | 3.635.221 | 6648 | LSE | |
| 09:01:39 | 598.8 | 63 | AT | 598.6 | 598.8 | Compra | 3.635.220 | 6647 | LSE | |
| 09:01:39 | 598.8 | 1450 | AT | 598.6 | 598.8 | Compra | 3.635.157 | 6646 | LSE | |
| 09:01:39 | 598.8 | 1039 | AT | 598.6 | 598.8 | Compra | 3.633.707 | 6645 | LSE | |
| 09:01:31 | 599.0 | 200 | O | 598.6 | 598.8 | Compra | 3.632.668 | 6644 | LSE | |
| 09:01:31 | 598.8 | 1551 | AT | 598.8 | 599.0 | Venda | 3.632.468 | 6643 | LSE | |
| 09:01:28 | 599.0 | 16 | O | 598.8 | 599.0 | Compra | 3.630.917 | 6642 | LSE | |
| 09:01:00 | 599.0 | 425 | AT | 598.6 | 599.0 | Compra | 3.630.901 | 6641 | LSE | |
| 09:01:00 | 599.0 | 441 | AT | 598.6 | 599.0 | Compra | 3.630.476 | 6640 | LSE | |
| 09:01:00 | 599.0 | 267 | AT | 598.6 | 599.0 | Compra | 3.630.035 | 6639 | LSE | |
| 09:01:00 | 599.0 | 467 | AT | 598.6 | 599.0 | Compra | 3.629.768 | 6638 | LSE | |
| 09:01:00 | 599.0 | 215 | AT | 598.6 | 599.0 | Compra | 3.629.301 | 6637 | LSE | |
| 09:01:00 | 599.0 | 1 | AT | 598.6 | 599.0 | Compra | 3.629.086 | 6636 | LSE | |
| 09:01:00 | 599.0 | 418 | AT | 598.6 | 599.0 | Compra | 3.629.085 | 6635 | LSE | |
| 09:01:00 | 598.8 | 281 | AT | 598.8 | 599.0 | Venda | 3.628.667 | 6634 | LSE | |
| 09:01:00 | 599.0 | 92 | AT | 598.8 | 599.0 | Compra | 3.628.386 | 6633 | LSE | |
| 09:01:00 | 599.0 | 223 | AT | 598.8 | 599.0 | Compra | 3.628.294 | 6632 | LSE | |
| 09:00:44 | 598.856 | 106 | O | 598.6 | 599.0 | Compra | 3.628.071 | 6631 | LSE | |
| 09:00:41 | 598.6 | 4 | O | 598.6 | 599.2 | Venda | 3.627.965 | 6630 | LSE | |
| 09:00:28 | 598.4 | 15 | O | 598.4 | 599.0 | Venda | 3.627.961 | 6629 | LSE | |
| 09:00:28 | 598.4 | 92 | O | 598.4 | 599.0 | Venda | 3.627.946 | 6628 | LSE | |
| 09:00:22 | 598.768 | 1339 | O | 598.4 | 599.2 | Venda | 3.627.854 | 6627 | LSE | |
| 09:00:18 | 598.2 | 2 | O | 598.4 | 599.2 | Venda | 3.626.515 | 6626 | LSE | |
| 09:00:11 | 598.2 | 774 | AT | 598.0 | 598.2 | Compra | 3.626.513 | 6625 | LSE | |
| 09:00:11 | 598.2 | 126 | AT | 598.0 | 598.2 | Compra | 3.625.739 | 6624 | LSE | |
| 09:00:11 | 598.2 | 680 | AT | 598.0 | 598.2 | Compra | 3.625.613 | 6623 | LSE | |
| 09:00:11 | 598.2 | 265 | AT | 597.8 | 598.2 | Compra | 3.624.933 | 6622 | LSE | |
| 09:00:11 | 597.8 | 679 | AT | 597.8 | 598.8 | Venda | 3.624.668 | 6621 | LSE | |
| 09:00:05 | 598.6 | 189 | AT | 598.6 | 598.8 | Venda | 3.623.989 | 6620 | LSE | |
| 09:00:05 | 598.6 | 1360 | AT | 598.6 | 598.8 | Venda | 3.623.800 | 6619 | LSE | |
| 09:00:05 | 598.6 | 1360 | AT | 598.6 | 599.4 | Venda | 3.622.440 | 6618 | LSE | |
| 09:00:05 | 598.6 | 33 | AT | 598.2 | 598.6 | Compra | 3.621.080 | 6617 | LSE | |
| 09:00:05 | 598.6 | 774 | AT | 598.0 | 598.6 | Compra | 3.621.047 | 6616 | LSE | |
| 09:00:05 | 599.0 | 540 | AT | 598.0 | 599.0 | Compra | 3.620.273 | 6615 | LSE | |
| 09:00:05 | 598.6 | 1190 | AT | 597.0 | 598.6 | Compra | 3.619.733 | 6614 | LSE | |
| 09:00:05 | 598.4 | 1822 | AT | 597.0 | 598.4 | Compra | 3.618.543 | 6613 | LSE | |
| 09:00:05 | 598.4 | 734 | AT | 597.0 | 598.4 | Compra | 3.616.721 | 6612 | LSE | |
| 09:00:05 | 598.0 | 1 | O | 597.0 | 598.4 | Compra | 3.615.987 | 6611 | LSE | |
| 09:00:05 | 598.0 | 2192 | AT | 596.8 | 598.0 | Compra | 3.615.986 | 6610 | LSE | |
| 09:00:05 | 598.0 | 1693 | AT | 596.8 | 598.0 | Compra | 3.613.794 | 6609 | LSE | |
| 09:00:05 | 596.8 | 265 | AT | 596.0 | 596.8 | Compra | 3.612.101 | 6608 | LSE | |
| 09:00:05 | 597.6 | 2129 | AT | 596.0 | 597.6 | Compra | 3.611.836 | 6607 | LSE | |
| 09:00:05 | 597.6 | 18 | AT | 596.0 | 597.6 | Compra | 3.609.707 | 6606 | LSE | |
| 09:00:05 | 597.6 | 265 | AT | 596.0 | 597.6 | Compra | 3.609.689 | 6605 | LSE | |
| 09:00:05 | 596.0 | 467 | AT | 596.0 | 597.6 | Venda | 3.609.424 | 6604 | LSE | |
| 09:00:05 | 596.0 | 825 | AT | 596.0 | 597.6 | Venda | 3.608.957 | 6603 | LSE | |
| 09:00:05 | 597.0 | 372 | AT | 597.0 | 599.0 | Venda | 3.608.132 | 6602 | LSE | |
| 09:00:05 | 597.0 | 25 | AT | 597.0 | 599.0 | Venda | 3.607.760 | 6601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
