Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:27 | 600.2 | 874 | AT | 600.0 | 600.2 | Compra | 5.305.938 | 9951 | LSE | |
| 11:59:23 | 599.8 | 11 | O | 599.8 | 600.2 | Venda | 5.305.064 | 9950 | LSE | |
| 11:59:20 | 600.2 | 4 | O | 599.8 | 600.2 | Compra | 5.305.053 | 9949 | LSE | |
| 11:58:59 | 600.2 | 5 | O | 599.8 | 600.2 | Compra | 5.305.049 | 9948 | LSE | |
| 11:58:55 | 599.8 | 17 | O | 599.8 | 600.2 | Venda | 5.305.044 | 9947 | LSE | |
| 11:58:45 | 600.2 | 2 | O | 599.8 | 600.2 | Compra | 5.305.027 | 9946 | LSE | |
| 11:58:29 | 599.8 | 250 | O | 599.8 | 600.2 | Venda | 5.305.025 | 9945 | LSE | |
| 11:58:08 | 600.2 | 1 | O | 599.8 | 600.2 | Compra | 5.304.775 | 9944 | LSE | |
| 11:58:00 | 600.0 | 420 | O | 600.0 | 600.2 | Venda | 5.304.774 | 9943 | LSE | |
| 11:57:58 | 600.066 | 606 | O | 599.8 | 600.2 | Compra | 5.304.354 | 9942 | LSE | |
| 11:57:55 | 599.8 | 63 | O | 599.8 | 600.2 | Venda | 5.303.748 | 9941 | LSE | |
| 11:57:49 | 600.2 | 56 | O | 599.8 | 600.2 | Compra | 5.303.685 | 9940 | LSE | |
| 11:57:49 | 599.8 | 1 | O | 599.8 | 600.2 | Venda | 5.303.629 | 9939 | LSE | |
| 11:57:42 | 600.0 | 350 | O | 599.8 | 600.2 | 5.303.628 | 9938 | LSE | ||
| 11:57:40 | 600.126 | 750 | O | 599.8 | 600.2 | Compra | 5.303.278 | 9937 | LSE | |
| 11:57:36 | 600.0 | 667 | AT | 600.0 | 600.2 | Venda | 5.302.528 | 9936 | LSE | |
| 11:57:36 | 600.0 | 1278 | AT | 600.0 | 600.2 | Venda | 5.301.861 | 9935 | LSE | |
| 11:57:36 | 600.0 | 1880 | AT | 600.0 | 600.2 | Venda | 5.300.583 | 9934 | LSE | |
| 11:57:36 | 600.0 | 381 | AT | 600.0 | 600.2 | Venda | 5.298.703 | 9933 | LSE | |
| 11:57:36 | 600.0 | 794 | AT | 600.0 | 600.2 | Venda | 5.298.322 | 9932 | LSE | |
| 11:57:36 | 600.2 | 380 | AT | 600.0 | 600.2 | Compra | 5.297.528 | 9931 | LSE | |
| 11:57:33 | 600.2 | 2000 | AT | 600.0 | 600.2 | Compra | 5.297.148 | 9930 | LSE | |
| 11:57:33 | 600.2 | 75 | AT | 600.0 | 600.2 | Compra | 5.295.148 | 9929 | LSE | |
| 11:57:33 | 600.2 | 65 | AT | 600.0 | 600.2 | Compra | 5.295.073 | 9928 | LSE | |
| 11:57:33 | 600.2 | 250 | AT | 600.0 | 600.2 | Compra | 5.295.008 | 9927 | LSE | |
| 11:57:33 | 600.2 | 1630 | AT | 600.0 | 600.2 | Compra | 5.294.758 | 9926 | LSE | |
| 11:57:33 | 600.2 | 370 | AT | 600.0 | 600.2 | Compra | 5.293.128 | 9925 | LSE | |
| 11:57:29 | 600.0 | 1 | O | 600.0 | 600.2 | Venda | 5.292.758 | 9924 | LSE | |
| 11:57:29 | 600.0 | 3 | O | 600.0 | 600.2 | Venda | 5.292.757 | 9923 | LSE | |
| 11:57:29 | 600.0 | 5 | O | 600.0 | 600.2 | Venda | 5.292.754 | 9922 | LSE | |
| 11:57:28 | 600.168 | 16 | O | 599.8 | 600.2 | Compra | 5.292.749 | 9921 | LSE | |
| 11:57:27 | 600.2 | 200 | O | 599.8 | 600.2 | Compra | 5.292.733 | 9920 | LSE | |
| 11:57:23 | 600.052 | 8334 | O | 599.8 | 600.2 | Compra | 5.292.533 | 9919 | LSE | |
| 11:57:22 | 599.952 | 42 | O | 599.8 | 600.2 | Venda | 5.284.199 | 9918 | LSE | |
| 11:57:19 | 600.0 | 424 | AT | 600.0 | 600.2 | Venda | 5.284.157 | 9917 | LSE | |
| 11:57:19 | 600.0 | 387 | AT | 599.8 | 600.0 | Compra | 5.283.733 | 9916 | LSE | |
| 11:57:19 | 600.0 | 413 | AT | 599.8 | 600.0 | Compra | 5.283.346 | 9915 | LSE | |
| 11:57:09 | 599.6 | 3 | O | 599.8 | 600.0 | Venda | 5.282.933 | 9914 | LSE | |
| 11:57:09 | 599.8 | 48 | AT | 599.6 | 599.8 | Compra | 5.282.930 | 9913 | LSE | |
| 11:57:09 | 599.8 | 249 | AT | 599.6 | 599.8 | Compra | 5.282.882 | 9912 | LSE | |
| 11:57:02 | 599.8 | 3 | O | 599.6 | 599.8 | Compra | 5.282.633 | 9911 | LSE | |
| 11:56:55 | 600.0 | 1 | O | 599.6 | 599.8 | Compra | 5.282.630 | 9910 | LSE | |
| 11:56:51 | 599.866 | 500 | O | 599.6 | 600.0 | Compra | 5.282.629 | 9909 | LSE | |
| 11:56:41 | 599.8 | 525 | AT | 599.8 | 600.2 | Venda | 5.282.129 | 9908 | LSE | |
| 11:56:41 | 599.8 | 1216 | AT | 599.8 | 600.2 | Venda | 5.281.604 | 9907 | LSE | |
| 11:56:41 | 599.8 | 579 | AT | 599.8 | 600.2 | Venda | 5.280.388 | 9906 | LSE | |
| 11:56:41 | 599.8 | 871 | AT | 599.8 | 600.2 | Venda | 5.279.809 | 9905 | LSE | |
| 11:56:41 | 599.8 | 1449 | AT | 599.8 | 600.2 | Venda | 5.278.938 | 9904 | LSE | |
| 11:56:36 | 599.8 | 130 | O | 599.8 | 600.2 | Venda | 5.277.489 | 9903 | LSE | |
| 11:56:32 | 600.2 | 8 | O | 599.8 | 600.2 | Compra | 5.277.359 | 9902 | LSE | |
| 11:56:30 | 600.053 | 749 | O | 599.8 | 600.2 | Compra | 5.277.351 | 9901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
