Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:47:51 | 599.8 | 128 | AT | 599.6 | 599.8 | Compra | 2.340.794 | 4851 | LSE | |
| 07:47:51 | 599.8 | 90 | AT | 599.6 | 599.8 | Compra | 2.340.666 | 4850 | LSE | |
| 07:47:51 | 599.8 | 3 | AT | 599.6 | 599.8 | Compra | 2.340.576 | 4849 | LSE | |
| 07:47:51 | 599.8 | 449 | AT | 599.6 | 599.8 | Compra | 2.340.573 | 4848 | LSE | |
| 07:47:51 | 599.8 | 444 | AT | 599.6 | 599.8 | Compra | 2.340.124 | 4847 | LSE | |
| 07:47:51 | 599.8 | 1012 | AT | 599.6 | 599.8 | Compra | 2.339.680 | 4846 | LSE | |
| 07:47:51 | 599.8 | 1500 | AT | 599.6 | 599.8 | Compra | 2.338.668 | 4845 | LSE | |
| 07:47:39 | 599.8 | 21 | O | 599.6 | 599.8 | Compra | 2.337.168 | 4844 | LSE | |
| 07:47:38 | 599.6 | 66 | O | 599.6 | 599.8 | Venda | 2.337.147 | 4843 | LSE | |
| 07:47:38 | 599.68 | 90 | O | 599.6 | 599.8 | Venda | 2.337.081 | 4842 | LSE | |
| 07:47:24 | 599.6 | 21 | AT | 599.4 | 599.6 | Compra | 2.336.991 | 4841 | LSE | |
| 07:47:22 | 599.4 | 17 | O | 599.4 | 599.6 | Venda | 2.336.970 | 4840 | LSE | |
| 07:47:08 | 599.6 | 1156 | AT | 599.6 | 600.0 | Venda | 2.336.953 | 4839 | LSE | |
| 07:47:08 | 599.6 | 147 | AT | 599.6 | 600.0 | Venda | 2.335.797 | 4838 | LSE | |
| 07:47:08 | 599.6 | 1009 | AT | 599.6 | 600.0 | Venda | 2.335.650 | 4837 | LSE | |
| 07:47:08 | 599.6 | 222 | AT | 599.6 | 600.0 | Venda | 2.334.641 | 4836 | LSE | |
| 07:47:04 | 599.6 | 368 | O | 599.6 | 600.0 | Venda | 2.334.419 | 4835 | LSE | |
| 07:47:01 | 599.848 | 167 | O | 599.6 | 600.0 | Compra | 2.334.051 | 4834 | LSE | |
| 07:46:57 | 599.6 | 5 | O | 599.6 | 600.0 | Venda | 2.333.884 | 4833 | LSE | |
| 07:46:55 | 599.866 | 163 | O | 599.6 | 600.0 | Compra | 2.333.879 | 4832 | LSE | |
| 07:46:43 | 599.8 | 87 | AT | 599.6 | 599.8 | Compra | 2.333.716 | 4831 | LSE | |
| 07:46:43 | 599.8 | 423 | AT | 599.6 | 599.8 | Compra | 2.333.629 | 4830 | LSE | |
| 07:46:43 | 599.8 | 392 | AT | 599.6 | 599.8 | Compra | 2.333.206 | 4829 | LSE | |
| 07:46:41 | 599.8 | 663 | AT | 599.6 | 599.8 | Compra | 2.332.814 | 4828 | LSE | |
| 07:46:41 | 599.8 | 146 | AT | 599.6 | 599.8 | Compra | 2.332.151 | 4827 | LSE | |
| 07:46:41 | 599.8 | 458 | AT | 599.6 | 599.8 | Compra | 2.332.005 | 4826 | LSE | |
| 07:46:41 | 599.8 | 395 | AT | 599.6 | 599.8 | Compra | 2.331.547 | 4825 | LSE | |
| 07:46:26 | 599.8 | 1090 | AT | 599.8 | 600.0 | Venda | 2.331.152 | 4824 | LSE | |
| 07:46:26 | 599.8 | 301 | AT | 599.8 | 600.0 | Venda | 2.330.062 | 4823 | LSE | |
| 07:46:26 | 599.8 | 1014 | AT | 599.8 | 600.0 | Venda | 2.329.761 | 4822 | LSE | |
| 07:46:26 | 600.0 | 242 | AT | 599.8 | 600.0 | Compra | 2.328.747 | 4821 | LSE | |
| 07:46:26 | 600.0 | 517 | AT | 599.8 | 600.0 | Compra | 2.328.505 | 4820 | LSE | |
| 07:46:26 | 600.0 | 146 | AT | 599.8 | 600.0 | Compra | 2.327.988 | 4819 | LSE | |
| 07:46:26 | 600.0 | 74 | AT | 599.8 | 600.0 | Compra | 2.327.842 | 4818 | LSE | |
| 07:46:26 | 600.0 | 580 | AT | 599.8 | 600.0 | Compra | 2.327.768 | 4817 | LSE | |
| 07:46:26 | 600.0 | 81 | AT | 599.8 | 600.0 | Compra | 2.327.188 | 4816 | LSE | |
| 07:46:21 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 2.327.107 | 4815 | LSE | |
| 07:46:19 | 600.0 | 8 | O | 599.8 | 600.0 | Compra | 2.327.106 | 4814 | LSE | |
| 07:46:19 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 2.327.098 | 4813 | LSE | |
| 07:46:19 | 599.8 | 26 | O | 599.8 | 600.0 | Venda | 2.327.097 | 4812 | LSE | |
| 07:45:40 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 2.327.071 | 4811 | LSE | |
| 07:45:40 | 599.8 | 3 | O | 599.8 | 600.0 | Venda | 2.327.070 | 4810 | LSE | |
| 07:45:36 | 600.0 | 67 | O | 599.8 | 600.0 | Compra | 2.327.067 | 4809 | LSE | |
| 07:45:18 | 599.8 | 6 | O | 599.8 | 600.0 | Venda | 2.327.000 | 4808 | LSE | |
| 07:44:13 | 600.0 | 20 | O | 599.8 | 600.0 | Compra | 2.326.994 | 4807 | LSE | |
| 07:44:07 | 599.8 | 54 | AT | 599.6 | 599.8 | Compra | 2.326.974 | 4806 | LSE | |
| 07:44:07 | 599.8 | 841 | AT | 599.6 | 599.8 | Compra | 2.326.920 | 4805 | LSE | |
| 07:44:05 | 599.8 | 323 | AT | 599.8 | 600.0 | Venda | 2.326.079 | 4804 | LSE | |
| 07:44:00 | 600.0 | 3 | O | 599.6 | 600.0 | Compra | 2.325.756 | 4803 | LSE | |
| 07:44:00 | 600.0 | 32 | O | 599.6 | 600.0 | Compra | 2.325.753 | 4802 | LSE | |
| 07:43:53 | 600.0 | 4 | O | 599.6 | 600.0 | Compra | 2.325.721 | 4801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
