Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:04 | 599.4 | 3 | O | 599.0 | 599.4 | Compra | 3.830.017 | 7001 | LSE | |
| 09:14:04 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 3.830.014 | 7000 | LSE | |
| 09:14:04 | 599.4 | 4 | O | 599.0 | 599.4 | Compra | 3.830.013 | 6999 | LSE | |
| 09:14:04 | 599.4 | 3 | O | 599.0 | 599.4 | Compra | 3.830.009 | 6998 | LSE | |
| 09:14:02 | 599.4 | 5 | O | 599.0 | 599.4 | Compra | 3.830.006 | 6997 | LSE | |
| 09:14:02 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 3.830.001 | 6996 | LSE | |
| 09:14:02 | 599.4 | 5 | O | 599.0 | 599.4 | Compra | 3.830.000 | 6995 | LSE | |
| 09:14:02 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 3.829.995 | 6994 | LSE | |
| 09:14:02 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 3.829.994 | 6993 | LSE | |
| 09:14:01 | 599.4 | 6 | O | 599.0 | 599.4 | Compra | 3.829.993 | 6992 | LSE | |
| 09:14:01 | 599.4 | 10 | O | 599.0 | 599.4 | Compra | 3.829.987 | 6991 | LSE | |
| 09:14:01 | 599.4 | 5 | O | 599.0 | 599.4 | Compra | 3.829.977 | 6990 | LSE | |
| 09:13:56 | 599.4 | 53 | O | 599.0 | 599.4 | Compra | 3.829.972 | 6989 | LSE | |
| 09:13:54 | 599.4 | 1 | O | 599.2 | 599.4 | Compra | 3.829.919 | 6988 | LSE | |
| 09:13:53 | 599.4 | 1 | O | 599.2 | 599.4 | Compra | 3.829.918 | 6987 | LSE | |
| 09:13:53 | 599.4 | 2 | O | 599.2 | 599.4 | Compra | 3.829.917 | 6986 | LSE | |
| 09:13:53 | 599.4 | 5 | O | 599.2 | 599.4 | Compra | 3.829.915 | 6985 | LSE | |
| 09:13:53 | 599.4 | 1 | O | 599.2 | 599.4 | Compra | 3.829.910 | 6984 | LSE | |
| 09:13:43 | 599.4 | 5 | O | 599.2 | 599.4 | Compra | 3.829.909 | 6983 | LSE | |
| 09:13:43 | 599.4 | 10 | O | 599.2 | 599.4 | Compra | 3.829.904 | 6982 | LSE | |
| 09:13:43 | 599.4 | 10 | O | 599.2 | 599.4 | Compra | 3.829.894 | 6981 | LSE | |
| 09:13:34 | 599.2 | 1534 | O | 599.2 | 599.4 | Venda | 3.829.884 | 6980 | LSE | |
| 09:13:31 | 599.2 | 61 | O | 599.2 | 599.4 | Venda | 3.828.350 | 6979 | LSE | |
| 09:13:09 | 599.28 | 3359 | O | 599.2 | 599.4 | Venda | 3.828.289 | 6978 | LSE | |
| 09:13:08 | 599.4 | 15 | O | 599.2 | 599.4 | Compra | 3.824.930 | 6977 | LSE | |
| 09:13:04 | 599.452 | 30 | O | 599.2 | 599.4 | Compra | 3.824.915 | 6976 | LSE | |
| 09:13:04 | 599.2 | 279 | AT | 599.2 | 599.4 | Venda | 3.824.885 | 6975 | LSE | |
| 09:13:02 | 599.2 | 1168 | O | 599.2 | 599.4 | Venda | 3.824.606 | 6974 | LSE | |
| 09:13:00 | 599.2 | 279 | AT | 599.2 | 599.4 | Venda | 3.823.438 | 6973 | LSE | |
| 09:12:59 | 599.28 | 150 | O | 599.0 | 599.4 | Compra | 3.823.159 | 6972 | LSE | |
| 09:12:42 | 599.48 | 1671 | O | 599.2 | 599.6 | Compra | 3.823.009 | 6971 | LSE | |
| 09:12:36 | 599.452 | 9405 | O | 599.2 | 599.6 | Compra | 3.821.338 | 6970 | LSE | |
| 09:11:59 | 599.8 | 200 | AT | 599.8 | 600.0 | Venda | 3.811.933 | 6969 | LSE | |
| 09:11:52 | 600.0 | 3 | O | 599.8 | 600.0 | Compra | 3.811.733 | 6968 | LSE | |
| 09:11:50 | 599.8 | 32 | AT | 599.8 | 600.0 | Venda | 3.811.730 | 6967 | LSE | |
| 09:11:50 | 599.8 | 32 | AT | 599.8 | 600.0 | Venda | 3.811.698 | 6966 | LSE | |
| 09:11:50 | 599.8 | 199 | AT | 599.8 | 600.0 | Venda | 3.811.666 | 6965 | LSE | |
| 09:11:49 | 599.861 | 163 | O | 599.6 | 600.0 | Compra | 3.811.467 | 6964 | LSE | |
| 09:11:47 | 599.688 | 88 | O | 599.6 | 600.0 | Venda | 3.811.304 | 6963 | LSE | |
| 09:11:41 | 600.0 | 16 | O | 599.6 | 600.0 | Compra | 3.811.216 | 6962 | LSE | |
| 09:11:23 | 600.0 | 41 | O | 599.8 | 600.0 | Compra | 3.811.200 | 6961 | LSE | |
| 09:11:21 | 599.866 | 744 | O | 599.8 | 600.0 | Venda | 3.811.159 | 6960 | LSE | |
| 09:11:16 | 599.8 | 663 | AT | 599.6 | 599.8 | Compra | 3.810.415 | 6959 | LSE | |
| 09:11:16 | 599.8 | 165 | AT | 599.6 | 599.8 | Compra | 3.809.752 | 6958 | LSE | |
| 09:11:16 | 599.8 | 300 | AT | 599.6 | 599.8 | Compra | 3.809.587 | 6957 | LSE | |
| 09:11:11 | 600.0 | 9 | O | 599.6 | 599.8 | Compra | 3.809.287 | 6956 | LSE | |
| 09:11:08 | 600.0 | 367 | AT | 600.0 | 600.2 | Venda | 3.809.278 | 6955 | LSE | |
| 09:11:04 | 600.0 | 5 | O | 600.0 | 600.2 | Venda | 3.808.911 | 6954 | LSE | |
| 09:11:00 | 600.08 | 119 | O | 599.8 | 600.2 | Compra | 3.808.906 | 6953 | LSE | |
| 09:10:55 | 599.88 | 5000 | O | 599.8 | 600.2 | Venda | 3.808.787 | 6952 | LSE | |
| 09:10:51 | 599.8 | 83 | O | 599.8 | 600.2 | Venda | 3.803.787 | 6951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
