Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:10 | 599.0 | 625 | AT | 598.8 | 599.0 | Compra | 4.125.700 | 7501 | LSE | |
| 09:47:10 | 599.0 | 29 | AT | 598.8 | 599.0 | Compra | 4.125.075 | 7500 | LSE | |
| 09:47:10 | 599.0 | 210 | AT | 598.8 | 599.0 | Compra | 4.125.046 | 7499 | LSE | |
| 09:47:10 | 599.0 | 66 | AT | 598.8 | 599.0 | Compra | 4.124.836 | 7498 | LSE | |
| 09:47:10 | 599.0 | 826 | AT | 598.8 | 599.0 | Compra | 4.124.770 | 7497 | LSE | |
| 09:47:09 | 599.0 | 2 | O | 598.8 | 599.0 | Compra | 4.123.944 | 7496 | LSE | |
| 09:47:01 | 598.926 | 334 | O | 598.8 | 599.0 | Compra | 4.123.942 | 7495 | LSE | |
| 09:46:45 | 598.926 | 80 | O | 598.8 | 599.0 | Compra | 4.123.608 | 7494 | LSE | |
| 09:46:43 | 598.8 | 143 | AT | 598.6 | 598.8 | Compra | 4.123.528 | 7493 | LSE | |
| 09:46:42 | 598.8 | 156 | AT | 598.6 | 598.8 | Compra | 4.123.385 | 7492 | LSE | |
| 09:46:40 | 598.6 | 23 | O | 598.6 | 598.8 | Venda | 4.123.229 | 7491 | LSE | |
| 09:46:40 | 598.8 | 231 | AT | 598.8 | 599.0 | Venda | 4.123.206 | 7490 | LSE | |
| 09:46:35 | 598.999 | 4 | O | 598.8 | 599.0 | Compra | 4.122.975 | 7489 | LSE | |
| 09:46:26 | 598.8 | 269 | AT | 598.8 | 599.0 | Venda | 4.122.971 | 7488 | LSE | |
| 09:46:26 | 598.8 | 457 | AT | 598.6 | 598.8 | Compra | 4.122.702 | 7487 | LSE | |
| 09:46:26 | 598.8 | 269 | AT | 598.8 | 599.0 | Venda | 4.122.245 | 7486 | LSE | |
| 09:46:15 | 598.933 | 2076 | O | 598.8 | 599.0 | Compra | 4.121.976 | 7485 | LSE | |
| 09:46:07 | 599.0 | 1 | O | 598.8 | 599.0 | Compra | 4.119.900 | 7484 | LSE | |
| 09:46:07 | 598.8 | 85 | AT | 598.6 | 598.8 | Compra | 4.119.899 | 7483 | LSE | |
| 09:45:55 | 598.6 | 1 | O | 598.6 | 598.8 | Venda | 4.119.814 | 7482 | LSE | |
| 09:45:50 | 598.4 | 8 | O | 598.4 | 598.8 | Venda | 4.119.813 | 7481 | LSE | |
| 09:45:37 | 598.6 | 980 | AT | 598.4 | 598.6 | Compra | 4.119.805 | 7480 | LSE | |
| 09:45:37 | 598.6 | 118 | AT | 598.4 | 598.6 | Compra | 4.118.825 | 7479 | LSE | |
| 09:45:37 | 598.6 | 227 | AT | 598.4 | 598.6 | Compra | 4.118.707 | 7478 | LSE | |
| 09:45:37 | 598.6 | 61 | AT | 598.4 | 598.6 | Compra | 4.118.480 | 7477 | LSE | |
| 09:45:29 | 598.4 | 17 | O | 598.4 | 598.6 | Venda | 4.118.419 | 7476 | LSE | |
| 09:45:19 | 598.4 | 289 | AT | 598.4 | 598.6 | Venda | 4.118.402 | 7475 | LSE | |
| 09:45:18 | 598.4 | 4 | O | 598.2 | 598.6 | 4.118.113 | 7474 | LSE | ||
| 09:45:18 | 598.4 | 168 | AT | 598.2 | 598.4 | Compra | 4.118.109 | 7473 | LSE | |
| 09:45:18 | 598.4 | 627 | AT | 598.2 | 598.4 | Compra | 4.117.941 | 7472 | LSE | |
| 09:45:18 | 598.4 | 800 | AT | 598.2 | 598.4 | Compra | 4.117.314 | 7471 | LSE | |
| 09:45:17 | 598.4 | 275 | AT | 598.4 | 598.6 | Venda | 4.116.514 | 7470 | LSE | |
| 09:45:15 | 598.4 | 247 | AT | 598.4 | 598.6 | Venda | 4.116.239 | 7469 | LSE | |
| 09:45:10 | 598.4 | 214 | AT | 598.4 | 598.6 | Venda | 4.115.992 | 7468 | LSE | |
| 09:45:07 | 598.4 | 11 | O | 598.4 | 598.6 | Venda | 4.115.778 | 7467 | LSE | |
| 09:44:39 | 598.533 | 167 | O | 598.4 | 598.6 | Compra | 4.115.767 | 7466 | LSE | |
| 09:44:34 | 598.6 | 1 | O | 598.4 | 598.6 | Compra | 4.115.600 | 7465 | LSE | |
| 09:44:30 | 598.526 | 1672 | O | 598.4 | 598.6 | Compra | 4.115.599 | 7464 | LSE | |
| 09:44:15 | 598.4 | 549 | AT | 598.2 | 598.4 | Compra | 4.113.927 | 7463 | LSE | |
| 09:44:10 | 598.326 | 407 | O | 598.2 | 598.4 | Compra | 4.113.378 | 7462 | LSE | |
| 09:43:55 | 598.266 | 1173 | O | 598.2 | 598.4 | Venda | 4.112.971 | 7461 | LSE | |
| 09:43:32 | 598.4 | 1034 | AT | 598.2 | 598.4 | Compra | 4.111.798 | 7460 | LSE | |
| 09:43:32 | 598.4 | 579 | AT | 598.2 | 598.4 | Compra | 4.110.764 | 7459 | LSE | |
| 09:43:32 | 598.4 | 1020 | AT | 598.2 | 598.4 | Compra | 4.110.185 | 7458 | LSE | |
| 09:43:30 | 598.2 | 84 | AT | 598.0 | 598.2 | Compra | 4.109.165 | 7457 | LSE | |
| 09:43:30 | 598.2 | 82 | AT | 598.0 | 598.2 | Compra | 4.109.081 | 7456 | LSE | |
| 09:43:30 | 598.2 | 70 | AT | 598.0 | 598.2 | Compra | 4.108.999 | 7455 | LSE | |
| 09:43:26 | 598.2 | 1 | O | 598.0 | 598.2 | Compra | 4.108.929 | 7454 | LSE | |
| 09:43:23 | 598.126 | 5000 | O | 598.0 | 598.2 | Compra | 4.108.928 | 7453 | LSE | |
| 09:43:23 | 598.2 | 7 | O | 598.0 | 598.2 | Compra | 4.103.928 | 7452 | LSE | |
| 09:43:20 | 598.126 | 503 | O | 598.0 | 598.2 | Compra | 4.103.921 | 7451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
