Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:03 | 599.6 | 73 | AT | 599.2 | 599.6 | Compra | 5.251.867 | 9851 | LSE | |
| 11:54:03 | 599.6 | 83 | AT | 599.2 | 599.6 | Compra | 5.251.794 | 9850 | LSE | |
| 11:54:03 | 599.4 | 79 | AT | 599.2 | 599.4 | Compra | 5.251.711 | 9849 | LSE | |
| 11:54:03 | 599.4 | 120 | AT | 599.2 | 599.4 | Compra | 5.251.632 | 9848 | LSE | |
| 11:54:02 | 599.6 | 8 | O | 599.2 | 599.4 | Compra | 5.251.512 | 9847 | LSE | |
| 11:54:00 | 599.452 | 170 | O | 599.2 | 599.6 | Compra | 5.251.504 | 9846 | LSE | |
| 11:53:57 | 599.6 | 2 | O | 599.2 | 599.6 | Compra | 5.251.334 | 9845 | LSE | |
| 11:53:40 | 599.8 | 4 | O | 599.4 | 599.8 | Compra | 5.251.332 | 9844 | LSE | |
| 11:53:40 | 599.4 | 474 | O | 599.4 | 599.8 | Venda | 5.251.328 | 9843 | LSE | |
| 11:53:40 | 599.8 | 2 | O | 599.4 | 599.8 | Compra | 5.250.854 | 9842 | LSE | |
| 11:53:37 | 599.8 | 8 | O | 599.4 | 599.8 | Compra | 5.250.852 | 9841 | LSE | |
| 11:53:36 | 599.8 | 165 | O | 599.4 | 599.8 | Compra | 5.250.844 | 9840 | LSE | |
| 11:53:31 | 599.6 | 97 | AT | 599.4 | 599.6 | Compra | 5.250.679 | 9839 | LSE | |
| 11:53:25 | 599.4 | 65 | AT | 599.4 | 599.6 | Venda | 5.250.582 | 9838 | LSE | |
| 11:53:08 | 600.0 | 33 | O | 599.4 | 599.8 | Compra | 5.250.517 | 9837 | LSE | |
| 11:52:56 | 598.4 | 2 | O | 599.6 | 600.0 | Venda | 5.250.484 | 9836 | LSE | |
| 11:52:56 | 599.8 | 32 | O | 599.6 | 600.0 | 5.250.482 | 9835 | LSE | ||
| 11:52:51 | 599.452 | 200 | O | 599.6 | 600.0 | Venda | 5.250.450 | 9834 | LSE | |
| 11:52:50 | 599.6 | 1492 | AT | 599.2 | 599.6 | Compra | 5.250.250 | 9833 | LSE | |
| 11:52:50 | 599.6 | 663 | AT | 599.2 | 599.6 | Compra | 5.248.758 | 9832 | LSE | |
| 11:52:50 | 599.6 | 262 | AT | 599.2 | 599.6 | Compra | 5.248.095 | 9831 | LSE | |
| 11:52:50 | 599.6 | 410 | AT | 599.2 | 599.6 | Compra | 5.247.833 | 9830 | LSE | |
| 11:52:50 | 599.6 | 458 | AT | 599.2 | 599.6 | Compra | 5.247.423 | 9829 | LSE | |
| 11:52:50 | 599.6 | 516 | AT | 599.2 | 599.6 | Compra | 5.246.965 | 9828 | LSE | |
| 11:52:50 | 599.2 | 3 | O | 599.2 | 599.6 | Venda | 5.246.449 | 9827 | LSE | |
| 11:52:40 | 599.4 | 391 | AT | 599.2 | 599.4 | Compra | 5.246.446 | 9826 | LSE | |
| 11:52:40 | 599.4 | 413 | AT | 599.2 | 599.4 | Compra | 5.246.055 | 9825 | LSE | |
| 11:52:40 | 599.4 | 313 | AT | 599.2 | 599.4 | Compra | 5.245.642 | 9824 | LSE | |
| 11:52:40 | 599.4 | 100 | AT | 599.0 | 599.4 | Compra | 5.245.329 | 9823 | LSE | |
| 11:52:40 | 599.4 | 650 | AT | 599.0 | 599.4 | Compra | 5.245.229 | 9822 | LSE | |
| 11:52:40 | 599.4 | 750 | AT | 599.0 | 599.4 | Compra | 5.244.579 | 9821 | LSE | |
| 11:52:40 | 599.4 | 1210 | AT | 599.4 | 599.6 | Venda | 5.243.829 | 9820 | LSE | |
| 11:52:39 | 599.452 | 3170 | O | 599.4 | 599.6 | Venda | 5.242.619 | 9819 | LSE | |
| 11:52:26 | 599.6 | 349 | AT | 599.4 | 599.6 | Compra | 5.239.449 | 9818 | LSE | |
| 11:52:26 | 599.6 | 48 | AT | 599.4 | 599.6 | Compra | 5.239.100 | 9817 | LSE | |
| 11:52:26 | 599.6 | 20 | AT | 599.4 | 599.6 | Compra | 5.239.052 | 9816 | LSE | |
| 11:52:26 | 599.6 | 100 | AT | 599.4 | 599.6 | Compra | 5.239.032 | 9815 | LSE | |
| 11:52:26 | 599.6 | 287 | AT | 599.2 | 599.6 | Compra | 5.238.932 | 9814 | LSE | |
| 11:52:26 | 599.6 | 83 | AT | 599.2 | 599.6 | Compra | 5.238.645 | 9813 | LSE | |
| 11:52:26 | 599.6 | 250 | AT | 599.2 | 599.6 | Compra | 5.238.562 | 9812 | LSE | |
| 11:52:26 | 599.6 | 118 | AT | 599.2 | 599.6 | Compra | 5.238.312 | 9811 | LSE | |
| 11:52:26 | 599.6 | 88 | AT | 599.2 | 599.6 | Compra | 5.238.194 | 9810 | LSE | |
| 11:52:26 | 599.6 | 313 | AT | 599.2 | 599.6 | Compra | 5.238.106 | 9809 | LSE | |
| 11:52:26 | 599.6 | 206 | AT | 599.2 | 599.6 | Compra | 5.237.793 | 9808 | LSE | |
| 11:52:26 | 599.6 | 77 | AT | 599.2 | 599.6 | Compra | 5.237.587 | 9807 | LSE | |
| 11:52:26 | 599.6 | 181 | AT | 599.2 | 599.6 | Compra | 5.237.510 | 9806 | LSE | |
| 11:52:26 | 599.4 | 395 | AT | 599.2 | 599.4 | Compra | 5.237.329 | 9805 | LSE | |
| 11:52:26 | 599.4 | 439 | AT | 599.2 | 599.4 | Compra | 5.236.934 | 9804 | LSE | |
| 11:52:26 | 599.4 | 450 | AT | 599.2 | 599.4 | Compra | 5.236.495 | 9803 | LSE | |
| 11:52:26 | 599.4 | 750 | AT | 599.2 | 599.4 | Compra | 5.236.045 | 9802 | LSE | |
| 11:52:26 | 599.2 | 1200 | AT | 599.0 | 599.2 | Compra | 5.235.295 | 9801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
