Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:21 | 600.0 | 178 | AT | 600.0 | 600.2 | Venda | 1.740.230 | 3601 | LSE | |
| 06:20:21 | 600.0 | 250 | AT | 599.8 | 600.0 | Compra | 1.740.052 | 3600 | LSE | |
| 06:20:21 | 600.0 | 50 | AT | 599.8 | 600.0 | Compra | 1.739.802 | 3599 | LSE | |
| 06:20:21 | 600.0 | 45 | AT | 599.8 | 600.0 | Compra | 1.739.752 | 3598 | LSE | |
| 06:20:21 | 600.0 | 91 | AT | 599.8 | 600.0 | Compra | 1.739.707 | 3597 | LSE | |
| 06:20:19 | 600.0 | 17 | O | 599.8 | 600.0 | Compra | 1.739.616 | 3596 | LSE | |
| 06:20:15 | 599.8 | 5 | O | 599.8 | 600.0 | Venda | 1.739.599 | 3595 | LSE | |
| 06:19:58 | 599.862 | 2500 | O | 599.6 | 600.0 | Compra | 1.739.594 | 3594 | LSE | |
| 06:19:54 | 599.6 | 8 | O | 599.6 | 600.0 | Venda | 1.737.094 | 3593 | LSE | |
| 06:19:54 | 600.0 | 25 | O | 599.6 | 600.0 | Compra | 1.737.086 | 3592 | LSE | |
| 06:19:53 | 599.884 | 3359 | O | 599.6 | 600.0 | Compra | 1.737.061 | 3591 | LSE | |
| 06:19:40 | 599.8 | 12 | AT | 599.8 | 600.0 | Venda | 1.733.702 | 3590 | LSE | |
| 06:19:39 | 600.0 | 14 | AT | 600.0 | 600.2 | Venda | 1.733.690 | 3589 | LSE | |
| 06:19:31 | 599.8 | 4 | O | 599.8 | 600.2 | Venda | 1.733.676 | 3588 | LSE | |
| 06:19:22 | 600.2 | 1 | O | 599.8 | 600.2 | Compra | 1.733.672 | 3587 | LSE | |
| 06:19:11 | 600.0 | 1 | O | 599.8 | 600.2 | 1.733.671 | 3586 | LSE | ||
| 06:19:11 | 600.0 | 216 | AT | 600.0 | 600.2 | Venda | 1.733.670 | 3585 | LSE | |
| 06:19:11 | 600.0 | 754 | AT | 600.0 | 600.2 | Venda | 1.733.454 | 3584 | LSE | |
| 06:19:10 | 600.0 | 261 | AT | 599.8 | 600.0 | Compra | 1.732.700 | 3583 | LSE | |
| 06:19:10 | 600.0 | 209 | AT | 599.8 | 600.0 | Compra | 1.732.439 | 3582 | LSE | |
| 06:18:54 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 1.732.230 | 3581 | LSE | |
| 06:18:49 | 600.0 | 440 | AT | 600.0 | 600.2 | Venda | 1.732.229 | 3580 | LSE | |
| 06:18:45 | 600.2 | 400 | AT | 600.2 | 600.4 | Venda | 1.731.789 | 3579 | LSE | |
| 06:18:45 | 600.2 | 981 | AT | 600.2 | 600.4 | Venda | 1.731.389 | 3578 | LSE | |
| 06:18:36 | 600.484 | 2500 | O | 600.2 | 600.6 | Compra | 1.730.408 | 3577 | LSE | |
| 06:18:34 | 600.6 | 1 | O | 600.2 | 600.4 | Compra | 1.727.908 | 3576 | LSE | |
| 06:18:28 | 600.6 | 1762 | O | 600.2 | 600.6 | Compra | 1.727.907 | 3575 | LSE | |
| 06:18:18 | 600.484 | 2500 | O | 600.2 | 600.4 | Compra | 1.726.145 | 3574 | LSE | |
| 06:18:09 | 600.42 | 580 | O | 600.2 | 600.6 | Compra | 1.723.645 | 3573 | LSE | |
| 06:18:07 | 600.4 | 633 | AT | 600.4 | 600.6 | Venda | 1.723.065 | 3572 | LSE | |
| 06:18:07 | 600.4 | 600 | AT | 600.4 | 600.6 | Venda | 1.722.432 | 3571 | LSE | |
| 06:18:04 | 600.4 | 270 | AT | 600.2 | 600.4 | Compra | 1.721.832 | 3570 | LSE | |
| 06:17:55 | 600.2 | 264 | AT | 600.2 | 600.4 | Venda | 1.721.562 | 3569 | LSE | |
| 06:17:55 | 600.2 | 94 | AT | 600.0 | 600.2 | Compra | 1.721.298 | 3568 | LSE | |
| 06:17:55 | 600.2 | 423 | AT | 600.0 | 600.2 | Compra | 1.721.204 | 3567 | LSE | |
| 06:17:55 | 600.2 | 443 | AT | 600.0 | 600.2 | Compra | 1.720.781 | 3566 | LSE | |
| 06:17:55 | 600.0 | 134 | AT | 599.8 | 600.0 | Compra | 1.720.338 | 3565 | LSE | |
| 06:17:55 | 600.0 | 136 | AT | 599.8 | 600.0 | Compra | 1.720.204 | 3564 | LSE | |
| 06:17:39 | 599.6 | 597 | O | 599.6 | 600.0 | Venda | 1.720.068 | 3563 | LSE | |
| 06:17:39 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 1.719.471 | 3562 | LSE | |
| 06:17:38 | 606.24 | 757 | O | 599.6 | 600.0 | Compra | 1.719.470 | 3561 | LSE | |
| 06:17:38 | 599.868 | 2000 | O | 599.6 | 600.0 | Compra | 1.718.713 | 3560 | LSE | |
| 06:17:35 | 599.854 | 827 | O | 599.6 | 600.0 | Compra | 1.716.713 | 3559 | LSE | |
| 06:17:29 | 599.851 | 6500 | O | 599.6 | 600.0 | Compra | 1.715.886 | 3558 | LSE | |
| 06:16:48 | 600.0 | 5 | O | 599.6 | 600.0 | Compra | 1.709.386 | 3557 | LSE | |
| 06:16:44 | 599.8 | 1224 | AT | 599.6 | 599.8 | Compra | 1.709.381 | 3556 | LSE | |
| 06:16:44 | 599.8 | 73 | AT | 599.8 | 600.0 | Venda | 1.708.157 | 3555 | LSE | |
| 06:16:41 | 600.0 | 270 | AT | 600.0 | 600.2 | Venda | 1.708.084 | 3554 | LSE | |
| 06:16:36 | 600.2 | 4 | O | 600.0 | 600.2 | Compra | 1.707.814 | 3553 | LSE | |
| 06:16:35 | 600.0 | 15 | O | 600.0 | 600.2 | Venda | 1.707.810 | 3552 | LSE | |
| 06:16:31 | 600.2 | 412 | AT | 600.0 | 600.2 | Compra | 1.707.795 | 3551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
