Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:26 | 599.2 | 1200 | AT | 599.0 | 599.2 | Compra | 5.235.295 | 9801 | LSE | |
| 11:52:26 | 599.2 | 569 | AT | 599.2 | 599.4 | Venda | 5.234.095 | 9800 | LSE | |
| 11:52:26 | 599.4 | 1799 | AT | 599.4 | 599.6 | Venda | 5.233.526 | 9799 | LSE | |
| 11:52:26 | 599.4 | 709 | AT | 599.4 | 599.6 | Venda | 5.231.727 | 9798 | LSE | |
| 11:52:26 | 599.4 | 1090 | AT | 599.4 | 599.6 | Venda | 5.231.018 | 9797 | LSE | |
| 11:52:25 | 599.526 | 1168 | O | 599.4 | 599.6 | Compra | 5.229.928 | 9796 | LSE | |
| 11:52:11 | 599.6 | 311 | AT | 599.6 | 599.8 | Venda | 5.228.760 | 9795 | LSE | |
| 11:52:06 | 599.6 | 850 | AT | 599.6 | 599.8 | Venda | 5.228.449 | 9794 | LSE | |
| 11:52:05 | 599.8 | 497 | AT | 599.4 | 599.8 | Compra | 5.227.599 | 9793 | LSE | |
| 11:51:45 | 599.8 | 132 | O | 599.6 | 599.8 | Compra | 5.227.102 | 9792 | LSE | |
| 11:51:42 | 599.6 | 416 | AT | 599.4 | 599.6 | Compra | 5.226.970 | 9791 | LSE | |
| 11:51:42 | 599.6 | 379 | AT | 599.4 | 599.6 | Compra | 5.226.554 | 9790 | LSE | |
| 11:51:42 | 599.6 | 942 | AT | 599.4 | 599.6 | Compra | 5.226.175 | 9789 | LSE | |
| 11:51:42 | 599.6 | 906 | AT | 599.4 | 599.6 | Compra | 5.225.233 | 9788 | LSE | |
| 11:51:40 | 599.4 | 396 | AT | 599.2 | 599.4 | Compra | 5.224.327 | 9787 | LSE | |
| 11:51:40 | 599.4 | 383 | AT | 599.2 | 599.4 | Compra | 5.223.931 | 9786 | LSE | |
| 11:51:37 | 599.2 | 413 | AT | 599.0 | 599.2 | Compra | 5.223.548 | 9785 | LSE | |
| 11:51:37 | 599.2 | 400 | AT | 599.0 | 599.2 | Compra | 5.223.135 | 9784 | LSE | |
| 11:51:37 | 599.2 | 543 | AT | 599.0 | 599.2 | Compra | 5.222.735 | 9783 | LSE | |
| 11:51:37 | 599.2 | 957 | AT | 599.0 | 599.2 | Compra | 5.222.192 | 9782 | LSE | |
| 11:51:36 | 599.0 | 49 | O | 599.0 | 599.2 | Venda | 5.221.235 | 9781 | LSE | |
| 11:51:36 | 599.2 | 1142 | AT | 599.2 | 599.4 | Venda | 5.221.186 | 9780 | LSE | |
| 11:51:26 | 599.2 | 70 | O | 599.2 | 599.4 | Venda | 5.220.044 | 9779 | LSE | |
| 11:51:26 | 599.4 | 1197 | AT | 599.4 | 599.6 | Venda | 5.219.974 | 9778 | LSE | |
| 11:51:06 | 599.2 | 3 | O | 599.2 | 599.4 | Venda | 5.218.777 | 9777 | LSE | |
| 11:51:05 | 599.2 | 226 | AT | 599.0 | 599.2 | Compra | 5.218.774 | 9776 | LSE | |
| 11:51:03 | 599.0 | 6 | O | 599.0 | 599.2 | Venda | 5.218.548 | 9775 | LSE | |
| 11:50:49 | 599.0 | 376 | AT | 598.8 | 599.0 | Compra | 5.218.542 | 9774 | LSE | |
| 11:50:49 | 599.0 | 411 | AT | 598.8 | 599.0 | Compra | 5.218.166 | 9773 | LSE | |
| 11:50:49 | 599.0 | 355 | AT | 598.8 | 599.0 | Compra | 5.217.755 | 9772 | LSE | |
| 11:50:41 | 598.8 | 1546 | AT | 598.8 | 599.0 | Venda | 5.217.400 | 9771 | LSE | |
| 11:50:41 | 598.8 | 1551 | AT | 598.8 | 599.0 | Venda | 5.215.854 | 9770 | LSE | |
| 11:50:34 | 599.0 | 342 | AT | 599.0 | 599.2 | Venda | 5.214.303 | 9769 | LSE | |
| 11:50:34 | 599.2 | 2165 | AT | 599.2 | 599.4 | Venda | 5.213.961 | 9768 | LSE | |
| 11:50:34 | 599.2 | 1489 | AT | 599.2 | 599.4 | Venda | 5.211.796 | 9767 | LSE | |
| 11:50:34 | 599.2 | 663 | AT | 599.2 | 599.4 | Venda | 5.210.307 | 9766 | LSE | |
| 11:50:28 | 599.4 | 21 | O | 599.2 | 599.4 | Compra | 5.209.644 | 9765 | LSE | |
| 11:50:21 | 599.4 | 83 | O | 599.0 | 599.4 | Compra | 5.209.623 | 9764 | LSE | |
| 11:50:21 | 599.4 | 160 | O | 599.0 | 599.4 | Compra | 5.209.540 | 9763 | LSE | |
| 11:50:15 | 599.4 | 6 | O | 599.0 | 599.4 | Compra | 5.209.380 | 9762 | LSE | |
| 11:50:12 | 599.4 | 150 | O | 599.0 | 599.4 | Compra | 5.209.374 | 9761 | LSE | |
| 11:50:06 | 599.2 | 853 | O | 599.2 | 599.4 | Venda | 5.209.224 | 9760 | LSE | |
| 11:50:06 | 599.2 | 402 | AT | 599.0 | 599.2 | Compra | 5.208.371 | 9759 | LSE | |
| 11:50:06 | 599.2 | 100 | AT | 599.0 | 599.2 | Compra | 5.207.969 | 9758 | LSE | |
| 11:50:06 | 599.2 | 234 | AT | 599.0 | 599.2 | Compra | 5.207.869 | 9757 | LSE | |
| 11:50:06 | 599.2 | 43 | AT | 599.0 | 599.2 | Compra | 5.207.635 | 9756 | LSE | |
| 11:50:04 | 599.0 | 651 | O | 599.0 | 599.2 | Venda | 5.207.592 | 9755 | LSE | |
| 11:50:02 | 599.2 | 173 | O | 599.0 | 599.2 | Compra | 5.206.941 | 9754 | LSE | |
| 11:50:02 | 599.2 | 4 | O | 599.0 | 599.2 | Compra | 5.206.768 | 9753 | LSE | |
| 11:49:54 | 599.2 | 250 | O | 599.0 | 599.2 | Compra | 5.206.764 | 9752 | LSE | |
| 11:49:47 | 599.273 | 100 | O | 598.8 | 599.2 | Compra | 5.206.514 | 9751 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
