Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 599.0 | 248 | AT | 599.0 | 599.4 | Venda | 5.037.095 | 9401 | LSE | |
| 11:35:26 | 599.2 | 776 | AT | 599.0 | 599.2 | Compra | 5.036.847 | 9400 | LSE | |
| 11:35:25 | 599.2 | 109 | O | 599.0 | 599.2 | Compra | 5.036.071 | 9399 | LSE | |
| 11:35:25 | 599.2 | 392 | AT | 599.2 | 599.4 | Venda | 5.035.962 | 9398 | LSE | |
| 11:35:25 | 599.2 | 418 | AT | 599.2 | 599.4 | Venda | 5.035.570 | 9397 | LSE | |
| 11:35:25 | 599.4 | 420 | AT | 599.0 | 599.4 | Compra | 5.035.152 | 9396 | LSE | |
| 11:35:25 | 599.4 | 83 | AT | 599.0 | 599.4 | Compra | 5.034.732 | 9395 | LSE | |
| 11:35:25 | 599.4 | 250 | AT | 599.0 | 599.4 | Compra | 5.034.649 | 9394 | LSE | |
| 11:35:25 | 599.4 | 68 | AT | 599.0 | 599.4 | Compra | 5.034.399 | 9393 | LSE | |
| 11:35:25 | 599.4 | 682 | AT | 599.0 | 599.4 | Compra | 5.034.331 | 9392 | LSE | |
| 11:35:25 | 599.4 | 108 | AT | 599.2 | 599.4 | Compra | 5.033.649 | 9391 | LSE | |
| 11:35:25 | 599.4 | 85 | AT | 599.2 | 599.4 | Compra | 5.033.541 | 9390 | LSE | |
| 11:35:25 | 599.4 | 12 | AT | 599.2 | 599.4 | Compra | 5.033.456 | 9389 | LSE | |
| 11:35:25 | 599.4 | 152 | AT | 599.2 | 599.4 | Compra | 5.033.444 | 9388 | LSE | |
| 11:35:25 | 599.4 | 104 | AT | 599.0 | 599.4 | Compra | 5.033.292 | 9387 | LSE | |
| 11:35:25 | 599.4 | 189 | AT | 599.2 | 599.4 | Compra | 5.033.188 | 9386 | LSE | |
| 11:35:25 | 599.2 | 33 | AT | 599.0 | 599.2 | Compra | 5.032.999 | 9385 | LSE | |
| 11:35:25 | 599.2 | 346 | AT | 599.2 | 599.4 | Venda | 5.032.966 | 9384 | LSE | |
| 11:35:25 | 599.2 | 100 | AT | 599.2 | 599.4 | Venda | 5.032.620 | 9383 | LSE | |
| 11:35:25 | 599.4 | 94 | AT | 599.0 | 599.4 | Compra | 5.032.520 | 9382 | LSE | |
| 11:35:25 | 599.4 | 309 | AT | 599.0 | 599.4 | Compra | 5.032.426 | 9381 | LSE | |
| 11:35:25 | 599.4 | 441 | AT | 599.0 | 599.4 | Compra | 5.032.117 | 9380 | LSE | |
| 11:35:25 | 599.4 | 17 | AT | 599.0 | 599.4 | Compra | 5.031.676 | 9379 | LSE | |
| 11:35:25 | 599.4 | 33 | AT | 599.0 | 599.4 | Compra | 5.031.659 | 9378 | LSE | |
| 11:35:25 | 599.4 | 27 | AT | 599.0 | 599.4 | Compra | 5.031.626 | 9377 | LSE | |
| 11:35:25 | 599.4 | 250 | AT | 599.0 | 599.4 | Compra | 5.031.599 | 9376 | LSE | |
| 11:35:25 | 599.4 | 100 | AT | 599.0 | 599.4 | Compra | 5.031.349 | 9375 | LSE | |
| 11:35:25 | 599.4 | 75 | AT | 599.0 | 599.4 | Compra | 5.031.249 | 9374 | LSE | |
| 11:35:24 | 599.2 | 2092 | AT | 599.2 | 599.4 | Venda | 5.031.174 | 9373 | LSE | |
| 11:35:12 | 599.2 | 145 | AT | 599.2 | 599.4 | Venda | 5.029.082 | 9372 | LSE | |
| 11:35:12 | 599.2 | 100 | AT | 599.2 | 599.4 | Venda | 5.028.937 | 9371 | LSE | |
| 11:35:12 | 599.4 | 95 | AT | 599.2 | 599.4 | Compra | 5.028.837 | 9370 | LSE | |
| 11:35:12 | 599.4 | 100 | AT | 599.2 | 599.4 | Compra | 5.028.742 | 9369 | LSE | |
| 11:35:12 | 599.4 | 279 | AT | 599.2 | 599.4 | Compra | 5.028.642 | 9368 | LSE | |
| 11:35:12 | 599.4 | 118 | AT | 599.2 | 599.4 | Compra | 5.028.363 | 9367 | LSE | |
| 11:35:12 | 599.4 | 75 | AT | 599.2 | 599.4 | Compra | 5.028.245 | 9366 | LSE | |
| 11:35:12 | 599.4 | 307 | AT | 599.2 | 599.4 | Compra | 5.028.170 | 9365 | LSE | |
| 11:35:12 | 599.2 | 68 | AT | 598.8 | 599.2 | Compra | 5.027.863 | 9364 | LSE | |
| 11:35:12 | 599.2 | 429 | AT | 598.8 | 599.2 | Compra | 5.027.795 | 9363 | LSE | |
| 11:35:12 | 599.2 | 402 | AT | 598.8 | 599.2 | Compra | 5.027.366 | 9362 | LSE | |
| 11:35:12 | 599.2 | 245 | AT | 598.8 | 599.2 | Compra | 5.026.964 | 9361 | LSE | |
| 11:35:12 | 599.2 | 69 | AT | 598.8 | 599.2 | Compra | 5.026.719 | 9360 | LSE | |
| 11:35:12 | 599.2 | 318 | AT | 598.8 | 599.2 | Compra | 5.026.650 | 9359 | LSE | |
| 11:35:12 | 599.2 | 432 | AT | 598.8 | 599.2 | Compra | 5.026.332 | 9358 | LSE | |
| 11:35:12 | 599.0 | 319 | AT | 599.0 | 599.2 | Venda | 5.025.900 | 9357 | LSE | |
| 11:35:04 | 599.0 | 387 | AT | 598.8 | 599.0 | Compra | 5.025.581 | 9356 | LSE | |
| 11:35:04 | 599.0 | 199 | AT | 598.8 | 599.0 | Compra | 5.025.194 | 9355 | LSE | |
| 11:35:04 | 599.0 | 201 | AT | 598.8 | 599.0 | Compra | 5.024.995 | 9354 | LSE | |
| 11:34:57 | 599.0 | 5007 | O | 598.6 | 599.0 | Compra | 5.024.794 | 9353 | LSE | |
| 11:34:57 | 599.052 | 385 | O | 598.6 | 599.0 | Compra | 5.019.787 | 9352 | LSE | |
| 11:34:53 | 598.8 | 332 | O | 598.6 | 599.0 | 5.019.402 | 9351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
