Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:54 | 599.4 | 136 | AT | 599.4 | 599.6 | Venda | 3.732.026 | 6751 | LSE | |
| 09:02:54 | 599.4 | 142 | AT | 599.2 | 599.4 | Compra | 3.731.890 | 6750 | LSE | |
| 09:02:54 | 599.6 | 2241 | AT | 599.2 | 599.6 | Compra | 3.731.748 | 6749 | LSE | |
| 09:02:54 | 599.6 | 663 | AT | 599.2 | 599.6 | Compra | 3.729.507 | 6748 | LSE | |
| 09:02:54 | 599.6 | 1433 | AT | 599.2 | 599.6 | Compra | 3.728.844 | 6747 | LSE | |
| 09:02:54 | 599.6 | 917 | AT | 599.2 | 599.6 | Compra | 3.727.411 | 6746 | LSE | |
| 09:02:54 | 599.6 | 398 | AT | 599.2 | 599.6 | Compra | 3.726.494 | 6745 | LSE | |
| 09:02:54 | 599.6 | 404 | AT | 599.2 | 599.6 | Compra | 3.726.096 | 6744 | LSE | |
| 09:02:54 | 599.6 | 1068 | AT | 599.2 | 599.6 | Compra | 3.725.692 | 6743 | LSE | |
| 09:02:54 | 599.6 | 3329 | AT | 599.2 | 599.6 | Compra | 3.724.624 | 6742 | LSE | |
| 09:02:54 | 599.6 | 209 | AT | 599.2 | 599.6 | Compra | 3.721.295 | 6741 | LSE | |
| 09:02:54 | 599.4 | 2167 | AT | 599.2 | 599.4 | Compra | 3.721.086 | 6740 | LSE | |
| 09:02:54 | 599.4 | 415 | AT | 599.2 | 599.4 | Compra | 3.718.919 | 6739 | LSE | |
| 09:02:54 | 599.4 | 375 | AT | 599.2 | 599.4 | Compra | 3.718.504 | 6738 | LSE | |
| 09:02:54 | 599.4 | 394 | AT | 599.2 | 599.4 | Compra | 3.718.129 | 6737 | LSE | |
| 09:02:54 | 599.4 | 1010 | AT | 599.2 | 599.4 | Compra | 3.717.735 | 6736 | LSE | |
| 09:02:54 | 599.2 | 315 | AT | 599.0 | 599.2 | Compra | 3.716.725 | 6735 | LSE | |
| 09:02:51 | 599.044 | 7 | O | 599.0 | 599.2 | Venda | 3.716.410 | 6734 | LSE | |
| 09:02:50 | 599.0 | 2 | O | 599.0 | 599.2 | Venda | 3.716.403 | 6733 | LSE | |
| 09:02:45 | 599.0 | 1099 | O | 599.0 | 599.2 | Venda | 3.716.401 | 6732 | LSE | |
| 09:02:44 | 599.0 | 753 | AT | 598.8 | 599.0 | Compra | 3.715.302 | 6731 | LSE | |
| 09:02:44 | 599.0 | 753 | AT | 598.8 | 599.0 | Compra | 3.714.549 | 6730 | LSE | |
| 09:02:44 | 599.452 | 501 | O | 598.6 | 599.0 | Compra | 3.713.796 | 6729 | LSE | |
| 09:02:43 | 598.8 | 415 | AT | 598.6 | 598.8 | Compra | 3.713.295 | 6728 | LSE | |
| 09:02:43 | 598.6 | 1006 | AT | 598.4 | 598.6 | Compra | 3.712.880 | 6727 | LSE | |
| 09:02:43 | 598.6 | 218 | AT | 598.6 | 598.8 | Venda | 3.711.874 | 6726 | LSE | |
| 09:02:38 | 599.024 | 828 | O | 598.4 | 598.8 | Compra | 3.711.656 | 6725 | LSE | |
| 09:02:37 | 598.6 | 321 | AT | 598.6 | 598.8 | Venda | 3.710.828 | 6724 | LSE | |
| 09:02:37 | 598.6 | 325 | AT | 598.6 | 599.0 | Venda | 3.710.507 | 6723 | LSE | |
| 09:02:35 | 598.6 | 324 | AT | 598.6 | 599.0 | Venda | 3.710.182 | 6722 | LSE | |
| 09:02:34 | 598.8 | 501 | AT | 598.8 | 599.0 | Venda | 3.709.858 | 6721 | LSE | |
| 09:02:34 | 598.8 | 239 | AT | 598.8 | 599.0 | Venda | 3.709.357 | 6720 | LSE | |
| 09:02:34 | 598.8 | 262 | AT | 598.8 | 599.0 | Venda | 3.709.118 | 6719 | LSE | |
| 09:02:34 | 598.8 | 424 | AT | 598.8 | 599.0 | Venda | 3.708.856 | 6718 | LSE | |
| 09:02:34 | 598.8 | 800 | AT | 598.8 | 599.0 | Venda | 3.708.432 | 6717 | LSE | |
| 09:02:32 | 599.2 | 17 | O | 598.8 | 599.2 | Compra | 3.707.632 | 6716 | LSE | |
| 09:02:31 | 599.0 | 237 | AT | 599.0 | 599.2 | Venda | 3.707.615 | 6715 | LSE | |
| 09:02:31 | 599.0 | 314 | AT | 599.0 | 599.2 | Venda | 3.707.378 | 6714 | LSE | |
| 09:02:30 | 599.2 | 524 | AT | 599.2 | 599.4 | Venda | 3.707.064 | 6713 | LSE | |
| 09:02:30 | 599.2 | 175 | O | 599.2 | 599.4 | Venda | 3.706.540 | 6712 | LSE | |
| 09:02:28 | 599.4 | 35 | AT | 599.4 | 599.6 | Venda | 3.706.365 | 6711 | LSE | |
| 09:02:28 | 599.4 | 278 | AT | 599.4 | 599.6 | Venda | 3.706.330 | 6710 | LSE | |
| 09:02:28 | 599.6 | 100 | O | 599.2 | 599.6 | Compra | 3.706.052 | 6709 | LSE | |
| 09:02:26 | 599.4 | 290 | AT | 599.4 | 599.6 | Venda | 3.705.952 | 6708 | LSE | |
| 09:02:25 | 599.6 | 1141 | AT | 599.2 | 599.6 | Compra | 3.705.662 | 6707 | LSE | |
| 09:02:25 | 599.4 | 277 | AT | 599.4 | 599.6 | Venda | 3.704.521 | 6706 | LSE | |
| 09:02:22 | 599.6 | 3 | O | 599.4 | 599.6 | Compra | 3.704.244 | 6705 | LSE | |
| 09:02:19 | 599.4 | 1300 | O | 599.4 | 599.6 | Venda | 3.704.241 | 6704 | LSE | |
| 09:02:19 | 599.128 | 3348 | O | 599.4 | 599.6 | Venda | 3.702.941 | 6703 | LSE | |
| 09:02:18 | 599.4 | 683 | AT | 599.2 | 599.4 | Compra | 3.699.593 | 6702 | LSE | |
| 09:02:18 | 599.4 | 40 | AT | 599.2 | 599.4 | Compra | 3.698.910 | 6701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
