Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:48 | 599.6 | 49 | AT | 599.2 | 599.6 | Compra | 4.249.760 | 7751 | LSE | |
| 10:04:48 | 599.6 | 663 | AT | 599.2 | 599.6 | Compra | 4.249.711 | 7750 | LSE | |
| 10:04:48 | 599.6 | 398 | AT | 599.2 | 599.6 | Compra | 4.249.048 | 7749 | LSE | |
| 10:04:48 | 599.6 | 424 | AT | 599.2 | 599.6 | Compra | 4.248.650 | 7748 | LSE | |
| 10:04:48 | 599.6 | 1197 | AT | 599.2 | 599.6 | Compra | 4.248.226 | 7747 | LSE | |
| 10:04:48 | 599.4 | 431 | AT | 599.2 | 599.4 | Compra | 4.247.029 | 7746 | LSE | |
| 10:04:48 | 599.4 | 428 | AT | 599.2 | 599.4 | Compra | 4.246.598 | 7745 | LSE | |
| 10:04:48 | 599.4 | 436 | AT | 599.0 | 599.4 | Compra | 4.246.170 | 7744 | LSE | |
| 10:04:48 | 599.4 | 412 | AT | 599.0 | 599.4 | Compra | 4.245.734 | 7743 | LSE | |
| 10:04:48 | 599.4 | 74 | AT | 599.0 | 599.4 | Compra | 4.245.322 | 7742 | LSE | |
| 10:04:48 | 599.4 | 1248 | AT | 599.0 | 599.4 | Compra | 4.245.248 | 7741 | LSE | |
| 10:04:48 | 599.4 | 378 | AT | 599.0 | 599.4 | Compra | 4.244.000 | 7740 | LSE | |
| 10:04:48 | 599.4 | 432 | AT | 599.0 | 599.4 | Compra | 4.243.622 | 7739 | LSE | |
| 10:04:48 | 599.2 | 225 | AT | 599.0 | 599.2 | Compra | 4.243.190 | 7738 | LSE | |
| 10:04:48 | 599.2 | 401 | AT | 599.0 | 599.2 | Compra | 4.242.965 | 7737 | LSE | |
| 10:04:48 | 599.2 | 416 | AT | 599.0 | 599.2 | Compra | 4.242.564 | 7736 | LSE | |
| 10:04:48 | 599.2 | 71 | AT | 599.0 | 599.2 | Compra | 4.242.148 | 7735 | LSE | |
| 10:04:48 | 599.0 | 252 | AT | 598.8 | 599.0 | Compra | 4.242.077 | 7734 | LSE | |
| 10:04:48 | 599.0 | 187 | AT | 598.8 | 599.0 | Compra | 4.241.825 | 7733 | LSE | |
| 10:04:48 | 599.0 | 2227 | AT | 598.8 | 599.0 | Compra | 4.241.638 | 7732 | LSE | |
| 10:04:35 | 599.0 | 878 | AT | 599.0 | 599.2 | Venda | 4.239.411 | 7731 | LSE | |
| 10:04:35 | 599.0 | 498 | AT | 599.0 | 599.2 | Venda | 4.238.533 | 7730 | LSE | |
| 10:04:35 | 599.0 | 380 | AT | 599.0 | 599.2 | Venda | 4.238.035 | 7729 | LSE | |
| 10:04:31 | 599.252 | 169 | O | 599.0 | 599.2 | Compra | 4.237.655 | 7728 | LSE | |
| 10:04:30 | 599.2 | 396 | AT | 599.2 | 599.4 | Venda | 4.237.486 | 7727 | LSE | |
| 10:04:25 | 599.4 | 2 | O | 599.0 | 599.4 | Compra | 4.237.090 | 7726 | LSE | |
| 10:04:16 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 4.237.088 | 7725 | LSE | |
| 10:04:05 | 599.4 | 18 | O | 599.0 | 599.4 | Compra | 4.237.087 | 7724 | LSE | |
| 10:04:04 | 599.4 | 1 | O | 599.0 | 599.4 | Compra | 4.237.069 | 7723 | LSE | |
| 10:03:56 | 599.266 | 6639 | O | 599.0 | 599.4 | Compra | 4.237.068 | 7722 | LSE | |
| 10:03:46 | 599.252 | 485 | O | 599.0 | 599.4 | Compra | 4.230.429 | 7721 | LSE | |
| 10:03:45 | 599.4 | 3 | O | 599.0 | 599.4 | Compra | 4.229.944 | 7720 | LSE | |
| 10:03:36 | 599.6 | 1 | O | 599.2 | 599.6 | Compra | 4.229.941 | 7719 | LSE | |
| 10:03:33 | 599.4 | 587 | AT | 599.4 | 599.6 | Venda | 4.229.940 | 7718 | LSE | |
| 10:03:33 | 599.4 | 964 | AT | 599.4 | 599.6 | Venda | 4.229.353 | 7717 | LSE | |
| 10:03:28 | 599.652 | 169 | O | 599.4 | 599.8 | Compra | 4.228.389 | 7716 | LSE | |
| 10:03:18 | 599.799 | 8 | O | 599.4 | 599.8 | Compra | 4.228.220 | 7715 | LSE | |
| 10:03:12 | 599.652 | 330 | O | 599.4 | 599.8 | Compra | 4.228.212 | 7714 | LSE | |
| 10:03:06 | 599.652 | 1538 | O | 599.4 | 599.8 | Compra | 4.227.882 | 7713 | LSE | |
| 10:03:06 | 599.8 | 2 | O | 599.4 | 599.8 | Compra | 4.226.344 | 7712 | LSE | |
| 10:03:00 | 599.8 | 3 | O | 599.4 | 599.8 | Compra | 4.226.342 | 7711 | LSE | |
| 10:02:59 | 600.0 | 1 | O | 599.4 | 599.8 | Compra | 4.226.339 | 7710 | LSE | |
| 10:02:54 | 599.6 | 367 | AT | 599.6 | 599.8 | Venda | 4.226.338 | 7709 | LSE | |
| 10:02:53 | 599.6 | 660 | O | 599.6 | 600.0 | Venda | 4.225.971 | 7708 | LSE | |
| 10:02:53 | 599.8 | 538 | AT | 599.8 | 600.0 | Venda | 4.225.311 | 7707 | LSE | |
| 10:02:53 | 599.8 | 550 | AT | 599.6 | 599.8 | Compra | 4.224.773 | 7706 | LSE | |
| 10:02:53 | 599.8 | 1224 | AT | 599.6 | 599.8 | Compra | 4.224.223 | 7705 | LSE | |
| 10:02:53 | 599.8 | 275 | AT | 599.8 | 600.0 | Venda | 4.222.999 | 7704 | LSE | |
| 10:02:53 | 599.8 | 1484 | AT | 599.8 | 600.0 | Venda | 4.222.724 | 7703 | LSE | |
| 10:02:53 | 599.8 | 933 | AT | 599.8 | 600.0 | Venda | 4.221.240 | 7702 | LSE | |
| 10:02:52 | 600.0 | 57 | AT | 600.0 | 600.2 | Venda | 4.220.307 | 7701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
